Tour v526
FPS
FORGENT PWR SOLUTION A
$30.40 -3.86%
$30.98 (+1.91%)🌙
as of 08/28 06:30 PM
(8/27 18:30) ◀
|
Friday, August 28, 2026 (6:30pm)
January 2026
|
▶ (8/31 18:30)
◀ 8/28 18:30 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,034
Calls: 1,043 (51%)
Puts: 991 (49%)
Prior (08/27) 2,053
Calls: 1,495 (73%)
Puts: 558 (27%)
Current vs Prior -0.93%
Calls: -30.23% (Calls)
Puts: +77.60% (Puts)
Prior 7-Day Total 27,379
Calls: 19,214 (70%)
Puts: 8,165 (30%)
Prior 7-Day Average 3,911
Calls: 2,744 (70%)
Puts: 1,166 (30%)
Current vs Prior 7-Day Avg -48.00%
Calls: -62.00%
Puts: -15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $511.2K
Calls: $260.8K (51%)
Puts: $250.3K (49%)
Prior (08/27) $623.7K
Calls: $363.1K (58%)
Puts: $260.6K (42%)
Current vs Prior -18.04%
Calls: -28.16%
Puts: -3.95%
Prior 7-Day Total $7.72M
Calls: $4.34M (56%)
Puts: $3.38M (44%)
Prior 7-Day Average $1.10M
Calls: $620.0K (56%)
Puts: $482.3K (44%)
Current vs Prior 7-Day Avg -53.63%
Calls: -57.93%
Puts: -48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.95
Prior (08/27) 0.37
Current vs Prior +154.56%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +144.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 33,675
Calls: 26,769 (79%)
Puts: 6,906 (21%)
Prior (08/27) 32,503
Calls: 26,548 (82%)
Puts: 5,955 (18%)
Current vs Prior +3.61%
Prior 7-Day Total 281,302
Calls: 199,002 (71%)
Puts: 82,300 (29%)
Prior 7-Day Average 40,186
Calls: 28,428 (71%)
Puts: 11,757 (29%)
Current vs Prior 7-Day Avg -16.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.61% | 25.49%
Prior 16.86% | 26.41%
Current vs Prior -1.45% | -3.46%
Prior 7-Day Avg 13.45% | 23.80%
Current vs 7-Day Avg +23.55% | +7.14%
Prior 7-Day Eod 16.86% | 26.41%
Current vs 7-Day Eod -1.45% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (26,769 calls vs 6,906 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.101.15$1.134.4%380.30976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.807.40$6.1042.6%50.85--
$30.00Sep 182.652.95$2.8010.7%1500.57238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 186.409.20$7.8035.9%20.80264
$35.00Sep 184.706.00$5.3524.3%70.70414
$32.50Sep 183.204.00$3.6022.2%390.591.6K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.652.95$2.8010.7%1500.57238
$35.00Sep 181.101.15$1.134.4%380.30976
$37.50Sep 180.450.90$0.6866.2%230.201.5K
$32.50Sep 181.451.90$1.6726.9%180.42374
$25.00Sep 184.807.40$6.1042.6%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.002.50$2.2522.2%6600.432.1K
$27.50Sep 181.201.50$1.3522.2%590.28286
$32.50Sep 183.204.00$3.6022.2%390.591.6K
$25.00Sep 180.450.65$0.5536.4%190.15971
$35.00Sep 184.706.00$5.3524.3%70.70414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 2.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$3.30$1.70$3.3085%0.52$28.30
$32.50$35.00Sep 18$0.54$1.96$0.5442%3.63$33.04
$35.00$37.50Sep 18$0.45$2.05$0.4530%4.56$35.45
$30.00$32.50Sep 18$1.13$1.37$1.1357%1.21$31.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.90$1.60$0.9043%1.78$29.10
$32.50$30.00Sep 18$1.35$1.15$1.3559%0.85$31.15
$25.00$22.50Sep 18$0.37$2.13$0.3715%5.76$24.63
$27.50$25.00Sep 18$0.80$1.70$0.8028%2.12$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.45$0.45$2.0570%0.22$35.45
$32.50$35.00Sep 18$0.54$0.54$1.9658%0.28$33.04
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.80$0.80$1.7072%0.47$26.70
$25.00$22.50Sep 18$0.37$0.37$2.1385%0.17$24.63
$30.00$27.50Sep 18$0.90$0.90$1.6057%0.56$29.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.61% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.80$2.25$5.05$24.95$35.0516.61%
$32.50Sep 18$1.67$3.60$5.27$27.23$37.7717.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.83% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Sep 18$0.68$0.18$0.86$21.64$38.36
$37.50$25.00Sep 18$0.68$0.55$1.23$23.77$38.73
$35.00$22.50Sep 18$1.13$0.18$1.31$21.19$36.31
$35.00$25.00Sep 18$1.13$0.55$1.68$23.32$36.68
$37.50$27.50Sep 18$0.68$1.35$2.03$25.47$39.53
$35.00$27.50Sep 18$1.13$1.35$2.48$25.02$37.48
$32.50$22.50Sep 18$1.67$0.18$1.85$20.65$34.35
$32.50$25.00Sep 18$1.67$0.55$2.22$22.78$34.72
$32.50$27.50Sep 18$1.67$1.35$3.02$24.48$35.52
$37.50$30.00Sep 18$0.68$2.25$2.93$27.07$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Sep 18$1.25$1.2542%1.00$26.25$36.25
22/2535/38Sep 18$0.82$1.6855%0.49$24.18$35.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.09$2.4122%26.78
$30.00$32.50$35.00Sep 18$0.59$1.9127%3.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.10$2.4028%24.00
$27.50$30.00$32.50Sep 18$0.45$2.0530%4.56
$30.00$32.50$35.00Sep 18$0.40$2.1027%5.25
$22.50$25.00$27.50Sep 18$0.43$2.0722%4.81
$32.50$35.00$37.50Sep 18$0.70$1.8021%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.54, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.54$1.96
$35.00$37.501:2Sep 18-$0.23$2.27
$32.50$35.001:2Sep 18-$0.59$1.91
$25.00$30.001:2Sep 18$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.45$2.05
$32.50$30.001:2Sep 18-$0.90$1.60
$35.00$32.501:2Sep 18-$1.85$0.65
$27.50$25.001:2Sep 18$0.25$2.25
$25.00$22.501:2Sep 18$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.62%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.100.3015.1%3.62%18.75%38976
$32.50Sep 18$1.450.426.9%4.77%11.68%18374
$37.50Sep 18$0.450.2023.4%1.48%24.84%231.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,043
Total Puts 991
Put/Call Ratio 0.95
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 1,495
Total Puts 558
Put/Call Ratio 0.37
Net Difference 937

Prior 7-Day Put/Call Summary

Total Calls 19,214
Total Puts 8,165
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All