Tour v526
FPS
FORGENT PWR SOLUTION A
$31.62 -1.83%
$32.00 (+1.20%)🌙
as of 08/27 06:30 PM
(8/26 18:31) ◀
|
Thursday, August 27, 2026 (6:30pm)
January 2026
|
▶ (8/28 18:30)
◀ 8/27 18:30 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,053
Calls: 1,495 (73%)
Puts: 558 (27%)
Prior (08/26) 1,088
Calls: 875 (80%)
Puts: 213 (20%)
Current vs Prior +88.69%
Calls: +70.86% (Calls)
Puts: +161.97% (Puts)
Prior 7-Day Total 28,036
Calls: 19,512 (70%)
Puts: 8,524 (30%)
Prior 7-Day Average 4,005
Calls: 2,787 (70%)
Puts: 1,217 (30%)
Current vs Prior 7-Day Avg -48.74%
Calls: -46.37%
Puts: -54.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $623.7K
Calls: $363.1K (58%)
Puts: $260.6K (42%)
Prior (08/26) $244.6K
Calls: $193.6K (79%)
Puts: $50.9K (21%)
Current vs Prior +155.01%
Calls: +87.50%
Puts: +411.74%
Prior 7-Day Total $7.88M
Calls: $4.60M (58%)
Puts: $3.28M (42%)
Prior 7-Day Average $1.13M
Calls: $657.3K (58%)
Puts: $467.9K (42%)
Current vs Prior 7-Day Avg -44.57%
Calls: -44.76%
Puts: -44.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.37
Prior (08/26) 0.24
Current vs Prior +53.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -8.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 32,503
Calls: 26,548 (82%)
Puts: 5,955 (18%)
Prior (08/26) 25,304
Calls: 21,144 (84%)
Puts: 4,160 (16%)
Current vs Prior +28.45%
Prior 7-Day Total 296,794
Calls: 203,790 (69%)
Puts: 93,004 (31%)
Prior 7-Day Average 42,399
Calls: 29,112 (69%)
Puts: 13,286 (31%)
Current vs Prior 7-Day Avg -23.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.86% | 26.41%
Prior 18.69% | 26.08%
Current vs Prior -9.81% | +1.26%
Prior 7-Day Avg 12.45% | 23.11%
Current vs 7-Day Avg +35.35% | +14.25%
Prior 7-Day Eod 18.69% | 26.08%
Current vs 7-Day Eod -9.81% | +1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,495 calls vs 558 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.504.10$3.8015.8%60.66236
$32.50Sep 182.202.55$2.3814.7%2930.51241
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.009.20$8.6014.0%20.8593
$37.50Sep 185.807.20$6.5021.5%10.75--
$35.00Sep 184.605.80$5.2023.1%30.63411
$32.50Sep 182.503.40$2.9530.5%1430.501.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.451.90$1.6726.9%3170.38763
$32.50Sep 182.202.55$2.3814.7%2930.51241
$40.00Sep 180.400.65$0.5347.2%1950.168.0K
$37.50Sep 180.851.10$0.9825.5%640.261.4K
$30.00Sep 183.504.10$3.8015.8%60.66236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.503.40$2.9530.5%1430.501.5K
$27.50Sep 180.951.10$1.0214.7%840.22216
$22.50Sep 180.000.25$0.13192.3%540.0437
$30.00Sep 181.702.00$1.8516.2%390.352.1K
$25.00Sep 180.350.45$0.4025.0%210.11957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.92, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.71$1.79$0.7151%2.52$33.21
$30.00$32.50Sep 18$1.42$1.08$1.4266%0.76$31.42
$35.00$37.50Sep 18$0.69$1.81$0.6938%2.62$35.69
$37.50$40.00Sep 18$0.45$2.05$0.4526%4.56$37.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.30$1.20$1.3075%0.92$36.20
$32.50$30.00Sep 18$1.10$1.40$1.1050%1.27$31.40
$25.00$22.50Sep 18$0.27$2.23$0.2711%8.26$24.73
$30.00$27.50Sep 18$0.83$1.67$0.8335%2.01$29.17
$27.50$25.00Sep 18$0.62$1.88$0.6222%3.03$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.45$0.45$2.0574%0.22$37.95
$35.00$37.50Sep 18$0.69$0.69$1.8162%0.38$35.69
$32.50$35.00Sep 18$0.71$0.71$1.7949%0.40$33.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.62$0.62$1.8878%0.33$26.88
$30.00$27.50Sep 18$0.83$0.83$1.6765%0.50$29.17
$25.00$22.50Sep 18$0.27$0.27$2.2389%0.12$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.86% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$2.38$2.95$5.33$27.17$37.8316.86%
$30.00Sep 18$3.80$1.85$5.65$24.35$35.6517.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.94% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.53$0.40$0.93$24.07$40.93
$37.50$25.00Sep 18$0.98$0.40$1.38$23.62$38.88
$40.00$27.50Sep 18$0.53$1.02$1.55$25.95$41.55
$37.50$27.50Sep 18$0.98$1.02$2.00$25.50$39.50
$35.00$25.00Sep 18$1.67$0.40$2.07$22.93$37.07
$40.00$30.00Sep 18$0.53$1.85$2.38$27.62$42.38
$37.50$30.00Sep 18$0.98$1.85$2.83$27.17$40.33
$35.00$27.50Sep 18$1.67$1.02$2.69$24.81$37.69
$35.00$30.00Sep 18$1.67$1.85$3.52$26.48$38.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$1.07$1.4351%0.75$26.43$38.57
22/2538/40Sep 18$0.72$1.7863%0.40$24.28$38.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.90, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Sep 18$0.24$2.2622%9.42
$30.00$32.50$35.00Sep 18$0.71$1.7927%2.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.21$2.2924%10.90
$27.50$30.00$32.50Sep 18$0.27$2.2328%8.26
$22.50$25.00$27.50Sep 18$0.35$2.1518%6.14
$35.00$37.50$40.00Sep 18$0.80$1.7022%2.12
$30.00$32.50$35.00Sep 18$1.15$1.3528%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.96$1.54
$35.00$37.501:2Sep 18-$0.29$2.21
$37.50$40.001:2Sep 18-$0.08$2.42
$32.50$35.001:2Sep 18-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.70$1.80
$30.00$27.501:2Sep 18-$0.19$2.31
$32.50$30.001:2Sep 18-$0.75$1.75
$27.50$25.001:2Sep 18$0.22$2.28
$25.00$22.501:2Sep 18$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.59%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.450.3810.7%4.59%15.28%317763
$32.50Sep 18$2.200.512.8%6.96%9.74%293241
$37.50Sep 18$0.850.2618.6%2.69%21.28%641.4K
$40.00Sep 18$0.400.1626.5%1.27%27.77%1958.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,495
Total Puts 558
Put/Call Ratio 0.37
Net Difference 937

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 213
Put/Call Ratio 0.24
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 19,512
Total Puts 8,524
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All