Tour v526
FPS
FORGENT PWR SOLUTION A
$32.21 +0.06%
$33.33 (+3.48%)🌙
as of 08/26 06:31 PM
(8/25 18:31) ◀
|
Wednesday, August 26, 2026 (6:31pm)
January 2026
|
▶ (8/27 18:30)
◀ 8/26 18:31 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,088
Calls: 875 (80%)
Puts: 213 (20%)
Prior (08/25) 6,869
Calls: 5,078 (74%)
Puts: 1,791 (26%)
Current vs Prior -84.16%
Calls: -82.77% (Calls)
Puts: -88.11% (Puts)
Prior 7-Day Total 29,747
Calls: 21,017 (71%)
Puts: 8,730 (29%)
Prior 7-Day Average 4,249
Calls: 3,002 (71%)
Puts: 1,247 (29%)
Current vs Prior 7-Day Avg -74.40%
Calls: -70.86%
Puts: -82.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $244.6K
Calls: $193.6K (79%)
Puts: $50.9K (21%)
Prior (08/25) $829.9K
Calls: $539.0K (65%)
Puts: $290.9K (35%)
Current vs Prior -70.53%
Calls: -64.07%
Puts: -82.49%
Prior 7-Day Total $8.41M
Calls: $5.09M (61%)
Puts: $3.32M (39%)
Prior 7-Day Average $1.20M
Calls: $727.0K (61%)
Puts: $474.5K (39%)
Current vs Prior 7-Day Avg -79.65%
Calls: -73.36%
Puts: -89.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.24
Prior (08/25) 0.35
Current vs Prior -30.98%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -39.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 25,304
Calls: 21,144 (84%)
Puts: 4,160 (16%)
Prior (08/25) 24,827
Calls: 20,088 (81%)
Puts: 4,739 (19%)
Current vs Prior +1.92%
Prior 7-Day Total 316,880
Calls: 214,721 (68%)
Puts: 102,159 (32%)
Prior 7-Day Average 45,268
Calls: 30,674 (68%)
Puts: 14,594 (32%)
Current vs Prior 7-Day Avg -44.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.69% | 26.08%
Prior 19.26% | 25.94%
Current vs Prior -2.96% | +0.54%
Prior 7-Day Avg 11.30% | 22.41%
Current vs 7-Day Avg +65.44% | +16.35%
Prior 7-Day Eod 19.26% | 25.94%
Current vs 7-Day Eod -2.96% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($193.6K) vs puts ($50.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (875 calls vs 213 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.905.10$4.5026.7%40.68--
$32.50Sep 182.603.50$3.0529.5%190.55229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.8010.00$8.9024.7%10.7994

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 376, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.801.00$0.9022.2%1210.238.0K
$37.50Sep 181.101.40$1.2524.0%790.301.5K
$35.00Sep 181.902.20$2.0514.6%350.42749
$32.50Sep 182.603.50$3.0529.5%190.55229
$30.00Sep 183.905.10$4.5026.7%40.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.752.00$1.8813.3%800.332.1K
$27.50Sep 180.951.35$1.1534.8%280.22188
$32.50Sep 182.653.30$2.9721.9%70.461.5K
$25.00Sep 180.200.50$0.3585.7%20.10--
$40.00Sep 187.8010.00$8.9024.7%10.7994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.35$2.15$0.3530%6.14$37.85
$32.50$35.00Sep 18$1.00$1.50$1.0055%1.50$33.50
$30.00$32.50Sep 18$1.45$1.05$1.4568%0.72$31.45
$35.00$37.50Sep 18$0.80$1.70$0.8042%2.13$35.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.73$1.77$0.7333%2.42$29.27
$32.50$30.00Sep 18$1.09$1.41$1.0946%1.29$31.41
$27.50$25.00Sep 18$0.80$1.70$0.8022%2.13$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.80$0.80$1.7058%0.47$35.80
$32.50$35.00Sep 18$1.00$1.00$1.5045%0.67$33.50
$37.50$40.00Sep 18$0.35$0.35$2.1570%0.16$37.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.80$0.80$1.7078%0.47$26.70
$30.00$27.50Sep 18$0.73$0.73$1.7767%0.41$29.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.69% of stock, avg 19.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$3.05$2.97$6.02$26.48$38.5218.69%
$30.00Sep 18$4.50$1.88$6.38$23.62$36.3819.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.88% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.90$0.35$1.25$23.75$41.25
$37.50$25.00Sep 18$1.25$0.35$1.60$23.40$39.10
$40.00$27.50Sep 18$0.90$1.15$2.05$25.45$42.05
$37.50$27.50Sep 18$1.25$1.15$2.40$25.10$39.90
$40.00$30.00Sep 18$0.90$1.88$2.78$27.22$42.78
$37.50$30.00Sep 18$1.25$1.88$3.13$26.87$40.63
$35.00$25.00Sep 18$2.05$0.35$2.40$22.60$37.40
$35.00$27.50Sep 18$2.05$1.15$3.20$24.30$38.20
$35.00$30.00Sep 18$2.05$1.88$3.93$26.07$38.93
$37.50$32.50Sep 18$1.25$2.97$4.22$28.28$41.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$1.15$1.3548%0.85$26.35$38.65
28/3038/40Sep 18$1.08$1.4237%0.76$28.92$38.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.20$2.3025%11.50
$30.00$32.50$35.00Sep 18$0.45$2.0526%4.56
$35.00$37.50$40.00Sep 18$0.45$2.0520%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.36$2.1424%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.45$2.05
$32.50$35.001:2Sep 18-$1.05$1.45
$37.50$40.001:2Sep 18-$0.55$1.95
$30.00$32.501:2Sep 18-$1.60$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.42$2.08
$32.50$30.001:2Sep 18-$0.79$1.71
$40.00$32.501:2Sep 18$2.96$4.54
$27.50$25.001:2Sep 18$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.90%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.900.428.7%5.90%14.56%35749
$32.50Sep 18$2.600.550.9%8.07%8.97%19229
$37.50Sep 18$1.100.3016.4%3.42%19.84%791.5K
$40.00Sep 18$0.800.2324.2%2.48%26.67%1218.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 213
Put/Call Ratio 0.24
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 5,078
Total Puts 1,791
Put/Call Ratio 0.35
Net Difference 3,287

Prior 7-Day Put/Call Summary

Total Calls 21,017
Total Puts 8,730
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All