Tour v526
FPS
FORGENT PWR SOLUTION A
$32.19 +0.00%
$32.31 (+0.39%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:31)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,869
Calls: 5,078 (74%)
Puts: 1,791 (26%)
Prior (08/21) 3,033
Calls: 2,229 (73%)
Puts: 804 (27%)
Current vs Prior +126.48%
Calls: +127.82% (Calls)
Puts: +122.76% (Puts)
Prior 7-Day Total 33,653
Calls: 25,420 (76%)
Puts: 8,233 (24%)
Prior 7-Day Average 4,807
Calls: 3,631 (76%)
Puts: 1,176 (24%)
Current vs Prior 7-Day Avg +42.88%
Calls: +39.83%
Puts: +52.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $829.9K
Calls: $539.0K (65%)
Puts: $290.9K (35%)
Prior (08/21) $734.5K
Calls: $514.1K (70%)
Puts: $220.4K (30%)
Current vs Prior +12.98%
Calls: +4.83%
Puts: +31.97%
Prior 7-Day Total $14.04M
Calls: $10.76M (77%)
Puts: $3.28M (23%)
Prior 7-Day Average $2.01M
Calls: $1.54M (77%)
Puts: $468.4K (23%)
Current vs Prior 7-Day Avg -58.64%
Calls: -64.95%
Puts: -37.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.35
Prior (08/21) 0.36
Current vs Prior -2.22%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -4.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 24,827
Calls: 20,088 (81%)
Puts: 4,739 (19%)
Prior (08/21) 53,092
Calls: 34,076 (64%)
Puts: 19,016 (36%)
Current vs Prior -53.24%
Prior 7-Day Total 333,049
Calls: 222,639 (67%)
Puts: 110,410 (33%)
Prior 7-Day Average 47,578
Calls: 31,805 (67%)
Puts: 15,772 (33%)
Current vs Prior 7-Day Avg -47.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.26% | 25.94%
Prior 21.10% | 26.37%
Current vs Prior -8.70% | -1.64%
Prior 7-Day Avg 10.60% | 22.07%
Current vs 7-Day Avg +81.65% | +17.51%
Prior 7-Day Eod 21.10% | 26.37%
Current vs 7-Day Eod -8.70% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($539.0K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,078 calls vs 1,791 puts). Call-heavy open interest (20,088 calls vs 4,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.952.15$2.059.8%890.42719
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.109.60$8.3529.9%40.9079
$30.00Sep 183.905.00$4.4524.7%120.67224
$32.50Sep 182.803.30$3.0516.4%650.54176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.105.50$4.8029.2%120.59411

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.801.00$0.9022.2%2.1K0.226.0K
$35.00Sep 181.952.15$2.059.8%890.42719
$32.50Sep 182.803.30$3.0516.4%650.54176
$37.50Sep 181.001.65$1.3348.9%650.311.5K
$30.00Sep 183.905.00$4.4524.7%120.67224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.60$0.40100.0%8920.1081
$30.00Sep 181.652.15$1.9026.3%490.332.0K
$32.50Sep 182.603.70$3.1534.9%350.461.4K
$27.50Sep 180.851.20$1.0234.3%310.21159
$35.00Sep 184.105.50$4.8029.2%120.59411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$1.00$1.50$1.0054%1.50$33.50
$37.50$40.00Sep 18$0.43$2.07$0.4331%4.81$37.93
$30.00$32.50Sep 18$1.40$1.10$1.4067%0.79$31.40
$35.00$37.50Sep 18$0.72$1.78$0.7242%2.47$35.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.88$1.62$0.8833%1.84$29.12
$32.50$30.00Sep 18$1.25$1.25$1.2546%1.00$31.25
$35.00$32.50Sep 18$1.65$0.85$1.6559%0.52$33.35
$27.50$25.00Sep 18$0.62$1.88$0.6221%3.03$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.72$0.72$1.7858%0.40$35.72
$37.50$40.00Sep 18$0.43$0.43$2.0769%0.21$37.93
$32.50$35.00Sep 18$1.00$1.00$1.5046%0.67$33.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.62$0.62$1.8879%0.33$26.88
$30.00$27.50Sep 18$0.88$0.88$1.6267%0.54$29.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.26% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$3.05$3.15$6.20$26.30$38.7019.26%
$30.00Sep 18$4.45$1.90$6.35$23.65$36.3519.73%
$35.00Sep 18$2.05$4.80$6.85$28.15$41.8521.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.04% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.90$0.40$1.30$23.70$41.30
$40.00$27.50Sep 18$0.90$1.02$1.92$25.58$41.92
$37.50$25.00Sep 18$1.33$0.40$1.73$23.27$39.23
$37.50$27.50Sep 18$1.33$1.02$2.35$25.15$39.85
$40.00$30.00Sep 18$0.90$1.90$2.80$27.20$42.80
$37.50$30.00Sep 18$1.33$1.90$3.23$26.77$40.73
$35.00$25.00Sep 18$2.05$0.40$2.45$22.55$37.45
$35.00$27.50Sep 18$2.05$1.02$3.07$24.43$38.07
$35.00$30.00Sep 18$2.05$1.90$3.95$26.05$38.95
$37.50$32.50Sep 18$1.33$3.15$4.48$28.02$41.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2838/40Sep 18$1.05$1.4548%0.72$26.45$38.55
28/3038/40Sep 18$1.31$1.1936%1.10$28.69$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.28$2.2224%7.93
$35.00$37.50$40.00Sep 18$0.29$2.2119%7.62
$30.00$32.50$35.00Sep 18$0.40$2.1025%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.26$2.2423%8.62
$27.50$30.00$32.50Sep 18$0.37$2.1325%5.76
$30.00$32.50$35.00Sep 18$0.40$2.1025%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.55$4.45
$35.00$37.501:2Sep 18-$0.61$1.89
$37.50$40.001:2Sep 18-$0.47$2.03
$32.50$35.001:2Sep 18-$1.05$1.45
$30.00$32.501:2Sep 18-$1.65$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.14$2.36
$32.50$30.001:2Sep 18-$0.65$1.85
$35.00$32.501:2Sep 18-$1.50$1.00
$27.50$25.001:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.06%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.950.428.7%6.06%14.79%89719
$32.50Sep 18$2.800.541.0%8.70%9.66%65176
$37.50Sep 18$1.000.3116.5%3.11%19.60%651.5K
$40.00Sep 18$0.800.2224.3%2.49%26.75%2.1K6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,078
Total Puts 1,791
Put/Call Ratio 0.35
Net Difference 3,287

Prior's Put/Call Breakdown

Total Calls 2,229
Total Puts 804
Put/Call Ratio 0.36
Net Difference 1,425

Prior 7-Day Put/Call Summary

Total Calls 25,420
Total Puts 8,233
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All