FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$33.18 -0.54%

$33.51 (+0.99%)🌙

as of 08/21 06:32 PM

(8/20 18:32) ◀

Friday, August 21, 2026 (6:32pm)

▶ (8/25 18:31)

◀ 8/21 18:32 ▶

Option Volume

Detail

ℹ

Current (08/21) 3,033

Calls: 2,229 (73%)

Puts: 804 (27%)

Prior (08/20) 9,797

Calls: 6,223 (64%)

Puts: 3,574 (36%)

Current vs Prior -69.04%

Calls: -64.18% (Calls)

Puts: -77.50% (Puts)

Prior 7-Day Total 39,767

Calls: 26,243 (66%)

Puts: 13,524 (34%)

Prior 7-Day Average 5,681

Calls: 3,749 (66%)

Puts: 1,932 (34%)

Current vs Prior 7-Day Avg -46.61%

Calls: -40.54%

Puts: -58.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $734.5K

Calls: $514.1K (70%)

Puts: $220.4K (30%)

Prior (08/20) $3.37M

Calls: $1.27M (38%)

Puts: $2.10M (62%)

Current vs Prior -78.17%

Calls: -59.41%

Puts: -89.50%

Prior 7-Day Total $15.18M

Calls: $10.98M (72%)

Puts: $4.20M (28%)

Prior 7-Day Average $2.17M

Calls: $1.57M (72%)

Puts: $599.6K (28%)

Current vs Prior 7-Day Avg -66.13%

Calls: -67.24%

Puts: -63.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.36

Prior (08/20) 0.57

Current vs Prior -37.20%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -40.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 53,092

Calls: 34,076 (64%)

Puts: 19,016 (36%)

Prior (08/20) 43,915

Calls: 27,200 (62%)

Puts: 16,715 (38%)

Current vs Prior +20.90%

Prior 7-Day Total 320,780

Calls: 219,044 (68%)

Puts: 101,736 (32%)

Prior 7-Day Average 45,825

Calls: 31,292 (68%)

Puts: 14,533 (32%)

Current vs Prior 7-Day Avg +15.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 2.86% | 21.10%2.86% | 21.10%

Prior 5.64% | 20.17%5.64% | 20.17%

Current vs Prior +274.36% | +30.72%-49.19% | +4.58%

Prior 7-Day Avg 9.27% | 21.46%9.27% | 21.46%

Current vs 7-Day Avg +127.51% | +22.88%-69.12% | -1.69%

Prior 7-Day Eod 5.64% | 20.17%5.64% | 20.17%

Current vs 7-Day Eod +274.36% | +30.72%-49.19% | +4.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Prior 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($514.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (2,229 calls vs 804 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	7.60	8.30	$7.95	8.8%	1	0.72	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	6.80	9.70	$8.25	35.2%	2	0.96	--
$32.50	Aug 21	0.40	1.20	$0.80	100.0%	82	0.76	326
$30.00	Aug 21	2.40	4.10	$3.25	52.3%	30	0.74	--
$30.00	Sep 18	4.50	5.70	$5.10	23.5%	1	0.72	202
$32.50	Sep 18	3.50	4.50	$4.00	25.0%	116	0.60	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	4.20	5.20	$4.70	21.3%	21	1.00	5.0K
$40.00	Aug 21	5.60	8.10	$6.85	36.5%	12	1.00	--
$35.00	Aug 21	1.60	2.30	$1.95	35.9%	199	0.89	3.3K
$40.00	Sep 18	7.60	8.30	$7.95	8.8%	1	0.72	93
$37.50	Sep 18	5.60	6.50	$6.05	14.9%	12	0.64	256

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.25	1.40	$1.33	11.3%	1.2K	0.28	4.8K
$32.50	Sep 18	3.50	4.50	$4.00	25.0%	116	0.60	103
$35.00	Sep 18	2.35	2.85	$2.60	19.2%	88	0.48	533
$32.50	Aug 21	0.40	1.20	$0.80	100.0%	82	0.76	326
$30.00	Aug 21	2.40	4.10	$3.25	52.3%	30	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.60	2.30	$1.95	35.9%	199	0.89	3.3K
$30.00	Sep 18	1.55	1.90	$1.73	20.2%	131	0.29	2.0K
$32.50	Sep 18	2.80	3.20	$3.00	13.3%	86	0.41	1.3K
$35.00	Sep 18	4.10	4.90	$4.50	17.8%	78	0.53	344
$27.50	Sep 18	0.90	1.15	$1.02	24.5%	60	0.19	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1807.0%, max 3112.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Aug 21	Sep 18	2888.9%	89.9%	3112.6%	7	3.5K
$30.00	Aug 21	Sep 18	2455.9%	90.0%	2627.5%	31	202
$32.50	Aug 21	Sep 18	410.8%	94.7%	333.8%	198	429

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	2455.9%	90.0%	2627.5%	136	3.9K
$32.50	Aug 21	Sep 18	410.8%	94.7%	333.8%	116	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Sep 18	$1.10	$1.40	$1.10	72%	1.27	$31.10
$37.50	$40.00	Sep 18	$0.50	$2.00	$0.50	37%	4.00	$38.00
$35.00	$37.50	Sep 18	$0.77	$1.73	$0.77	48%	2.25	$35.77
$40.00	$42.50	Sep 18	$0.50	$2.00	$0.50	28%	4.00	$40.50
$32.50	$35.00	Aug 21	$0.72	$1.78	$0.72	76%	2.47	$33.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Sep 18	$1.55	$0.95	$1.55	64%	0.61	$35.95
$30.00	$27.50	Sep 18	$0.71	$1.79	$0.71	29%	2.52	$29.29
$27.50	$25.00	Sep 18	$0.54	$1.96	$0.54	19%	3.63	$26.96
$35.00	$32.50	Sep 18	$1.50	$1.00	$1.50	53%	0.67	$33.50
$32.50	$30.00	Sep 18	$1.27	$1.23	$1.27	41%	0.97	$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.41)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Sep 18	$0.50	$0.50	$2.00	72%	0.25	$40.50
$35.00	$37.50	Sep 18	$0.77	$0.77	$1.73	52%	0.45	$35.77
$37.50	$40.00	Sep 18	$0.50	$0.50	$2.00	63%	0.25	$38.00

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Aug 21	$0.98	$0.98	$4.02	74%	0.24	$29.02
$32.50	$30.00	Sep 18	$1.27	$1.27	$1.23	59%	1.03	$31.23
$27.50	$25.00	Sep 18	$0.54	$0.54	$1.96	81%	0.28	$26.96
$30.00	$27.50	Sep 18	$0.71	$0.71	$1.79	71%	0.40	$29.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.86% of stock, avg 14.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Aug 21	$0.80	$0.15	$0.95	$31.55	$33.45	2.86%
$35.00	Aug 21	$0.08	$1.95	$2.03	$32.97	$37.03	6.12%
$30.00	Aug 21	$3.25	$1.08	$4.33	$25.67	$34.33	13.05%
$30.00	Sep 18	$5.10	$1.73	$6.83	$23.17	$36.83	20.58%
$32.50	Sep 18	$4.00	$3.00	$7.00	$25.50	$39.50	21.10%
$35.00	Sep 18	$2.60	$4.50	$7.10	$27.90	$42.10	21.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.50	Aug 21	$0.08	$0.15	$0.23	$32.27	$35.23
$42.50	$32.50	Aug 21	$0.53	$0.15	$0.68	$31.82	$43.18
$35.00	$30.00	Aug 21	$0.08	$1.08	$1.16	$28.84	$36.16
$42.50	$25.00	Sep 18	$0.83	$0.48	$1.31	$23.69	$43.81
$42.50	$30.00	Aug 21	$0.53	$1.08	$1.61	$28.39	$44.11
$42.50	$27.50	Sep 18	$0.83	$1.02	$1.85	$25.65	$44.35
$40.00	$25.00	Sep 18	$1.33	$0.48	$1.81	$23.19	$41.81
$40.00	$27.50	Sep 18	$1.33	$1.02	$2.35	$25.15	$42.35
$42.50	$30.00	Sep 18	$0.83	$1.73	$2.56	$27.44	$45.06
$40.00	$30.00	Sep 18	$1.33	$1.73	$3.06	$26.94	$43.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	40/42	Sep 18	$1.04	$1.46	52%	0.71	$26.46	$41.04
28/30	40/42	Sep 18	$1.21	$1.29	42%	0.94	$28.79	$41.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.63, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Sep 18	$0.27	$2.23	19%	8.26
$32.50	$35.00	$37.50	Sep 18	$0.63	$1.87	23%	2.97
$30.00	$32.50	$35.00	Aug 21	$1.73	$0.77	63%	0.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Aug 21	$0.95	$1.55	76%	1.63
$32.50	$35.00	$37.50	Sep 18	$0.05	$2.45	23%	49.00
$30.00	$32.50	$35.00	Sep 18	$0.23	$2.27	24%	9.87
$25.00	$27.50	$30.00	Sep 18	$0.17	$2.33	19%	13.71
$35.00	$37.50	$40.00	Sep 18	$0.35	$2.15	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.46, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Sep 18	-$0.33	$2.17
$32.50	$35.00	1:2	Sep 18	-$1.20	$1.30
$35.00	$37.50	1:2	Sep 18	-$1.06	$1.44
$37.50	$40.00	1:2	Sep 18	-$0.83	$1.67
$40.00	$42.50	1:2	Aug 21	-$1.03	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Sep 18	-$0.46	$2.04
$30.00	$27.50	1:2	Sep 18	-$0.31	$2.19
$35.00	$32.50	1:2	Sep 18	-$1.50	$1.00
$32.50	$30.00	1:2	Aug 21	-$2.01	$0.49
$37.50	$35.00	1:2	Aug 21	$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.97%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Sep 18	$1.65	0.37	13.0%	4.97%	17.99%	23	874
$35.00	Sep 18	$2.35	0.48	5.5%	7.08%	12.57%	88	533
$40.00	Sep 18	$1.25	0.28	20.6%	3.77%	24.32%	1.2K	4.8K
$42.50	Sep 18	$0.60	0.20	28.1%	1.81%	29.90%	4	852

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229

Total Puts 804

Put/Call Ratio 0.36

Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 6,223

Total Puts 3,574

Put/Call Ratio 0.57

Net Difference 2,649

Prior 7-Day Put/Call Summary

Total Calls 26,243

Total Puts 13,524

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card