FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$33.36 -3.19%

$33.48 (+0.36%)🌙

as of 08/20 06:32 PM

(8/19 18:30) ◀

Thursday, August 20, 2026 (6:32pm)

▶ (8/21 18:32)

◀ 8/20 18:32 ▶

Option Volume

Detail

ℹ

Current (08/20) 9,797

Calls: 6,223 (64%)

Puts: 3,574 (36%)

Prior (08/19) 3,203

Calls: 2,423 (76%)

Puts: 780 (24%)

Current vs Prior +205.87%

Calls: +156.83% (Calls)

Puts: +358.21% (Puts)

Prior 7-Day Total 34,987

Calls: 23,370 (67%)

Puts: 11,617 (33%)

Prior 7-Day Average 4,998

Calls: 3,338 (67%)

Puts: 1,659 (33%)

Current vs Prior 7-Day Avg +96.01%

Calls: +86.40%

Puts: +115.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20) $3.37M

Calls: $1.27M (38%)

Puts: $2.10M (62%)

Prior (08/19) $1.29M

Calls: $1.01M (78%)

Puts: $280.2K (22%)

Current vs Prior +160.65%

Calls: +25.31%

Puts: +648.97%

Prior 7-Day Total $12.66M

Calls: $10.19M (81%)

Puts: $2.47M (19%)

Prior 7-Day Average $1.81M

Calls: $1.46M (81%)

Puts: $352.3K (19%)

Current vs Prior 7-Day Avg +86.10%

Calls: -13.00%

Puts: +495.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 0.57

Prior (08/19) 0.32

Current vs Prior +78.41%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -2.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20) 43,915

Calls: 27,200 (62%)

Puts: 16,715 (38%)

Prior (08/19) 52,439

Calls: 37,045 (71%)

Puts: 15,394 (29%)

Current vs Prior -16.26%

Prior 7-Day Total 301,202

Calls: 205,647 (68%)

Puts: 95,555 (32%)

Prior 7-Day Average 43,028

Calls: 29,378 (68%)

Puts: 13,650 (32%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.64% | 20.17%5.64% | 20.17%

Prior 5.95% | 20.31%5.95% | 20.31%

Current vs Prior -5.27% | -0.69%-5.27% | -0.69%

Prior 7-Day Avg 9.95% | 21.68%9.95% | 21.68%

Current vs 7-Day Avg -43.38% | -6.97%-43.38% | -6.97%

Prior 7-Day Eod 5.95% | 20.31%5.95% | 20.31%

Current vs 7-Day Eod -5.27% | -0.69%-5.27% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Prior 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.10M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	3.70	4.00	$3.85	7.8%	34	0.59	84

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.98)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.00	4.80	$3.40	82.4%	5	0.90	543
$30.00	Sep 18	4.00	6.50	$5.25	47.6%	5	0.71	--
$32.50	Aug 21	1.00	1.65	$1.33	48.9%	352	0.66	296
$32.50	Sep 18	3.70	4.00	$3.85	7.8%	34	0.59	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.30	7.90	$6.60	39.4%	787	0.98	2.0K
$37.50	Aug 21	3.20	5.40	$4.30	51.2%	38	0.88	5.0K
$35.00	Aug 21	1.00	2.70	$1.85	91.9%	129	0.80	3.5K
$40.00	Sep 18	7.00	9.10	$8.05	26.1%	3	0.72	--
$37.50	Sep 18	5.10	7.10	$6.10	32.8%	4	0.62	252

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	1.10	1.40	$1.25	24.0%	2.8K	0.28	2.2K
$32.50	Aug 21	1.00	1.65	$1.33	48.9%	352	0.66	296
$35.00	Sep 18	2.60	2.90	$2.75	10.9%	334	0.48	261
$35.00	Aug 21	0.15	0.25	$0.20	50.0%	134	0.20	2.9K
$32.50	Sep 18	3.70	4.00	$3.85	7.8%	34	0.59	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	1.55	1.85	$1.70	17.6%	1.2K	0.29	907
$40.00	Aug 21	5.30	7.90	$6.60	39.4%	787	0.98	2.0K
$35.00	Aug 21	1.00	2.70	$1.85	91.9%	129	0.80	3.5K
$32.50	Aug 21	0.00	1.10	$0.55	200.0%	87	0.34	229
$35.00	Sep 18	3.50	4.80	$4.15	31.3%	57	0.52	335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.8%, max 54.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Aug 21	Sep 18	138.3%	89.4%	54.7%	386	380
$35.00	Aug 21	Sep 18	110.5%	91.5%	20.8%	468	3.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Aug 21	Sep 18	138.3%	89.4%	54.7%	138	1.6K
$35.00	Aug 21	Sep 18	110.5%	91.5%	20.8%	186	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.47, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.72	$1.78	$0.72	48%	2.47	$35.72
$30.00	$32.50	Sep 18	$1.40	$1.10	$1.40	71%	0.79	$31.40
$32.50	$35.00	Sep 18	$1.10	$1.40	$1.10	59%	1.27	$33.60
$37.50	$40.00	Sep 18	$0.78	$1.72	$0.78	38%	2.21	$38.28
$35.00	$40.00	Aug 21	$0.17	$4.83	$0.17	20%	28.41	$35.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Aug 21	$1.30	$1.20	$1.30	80%	0.92	$33.70
$32.50	$30.00	Aug 21	$0.42	$2.08	$0.42	34%	4.95	$32.08
$35.00	$32.50	Sep 18	$1.27	$1.23	$1.27	52%	0.97	$33.73
$30.00	$27.50	Sep 18	$0.82	$1.68	$0.82	29%	2.05	$29.18
$32.50	$30.00	Sep 18	$1.18	$1.32	$1.18	41%	1.12	$31.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.41)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Aug 21	$0.17	$0.17	$4.83	80%	0.04	$35.17
$37.50	$40.00	Sep 18	$0.78	$0.78	$1.72	62%	0.45	$38.28
$35.00	$37.50	Sep 18	$0.72	$0.72	$1.78	52%	0.40	$35.72

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$1.18	$1.18	$1.32	59%	0.89	$31.32
$30.00	$27.50	Sep 18	$0.82	$0.82	$1.68	71%	0.49	$29.18
$32.50	$30.00	Aug 21	$0.42	$0.42	$2.08	66%	0.20	$32.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Aug 21	Sep 18	$2.52	138.3%	89.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Aug 21	Sep 18	$2.33	138.3%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.64% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Aug 21	$1.33	$0.55	$1.88	$30.62	$34.38	5.64%
$35.00	Aug 21	$0.20	$1.85	$2.05	$32.95	$37.05	6.15%
$32.50	Sep 18	$3.85	$2.88	$6.73	$25.77	$39.23	20.17%
$35.00	Sep 18	$2.75	$4.15	$6.90	$28.10	$41.90	20.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.99% of stock, avg 9.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Aug 21	$0.20	$0.13	$0.33	$29.67	$35.33
$35.00	$32.50	Aug 21	$0.20	$0.55	$0.75	$31.75	$35.75
$40.00	$27.50	Sep 18	$1.25	$0.88	$2.13	$25.37	$42.13
$40.00	$30.00	Sep 18	$1.25	$1.70	$2.95	$27.05	$42.95
$37.50	$27.50	Sep 18	$2.03	$0.88	$2.91	$24.59	$40.41
$37.50	$30.00	Sep 18	$2.03	$1.70	$3.73	$26.27	$41.23
$40.00	$32.50	Sep 18	$1.25	$2.88	$4.13	$28.37	$44.13
$37.50	$32.50	Sep 18	$2.03	$2.88	$4.91	$27.59	$42.41
$35.00	$27.50	Sep 18	$2.75	$0.88	$3.63	$23.87	$38.63
$35.00	$30.00	Sep 18	$2.75	$1.70	$4.45	$25.55	$39.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	35/40	Aug 21	$0.59	$4.41	46%	0.13	$31.91	$35.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.84, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Aug 21	$0.94	$1.56	70%	1.66
$30.00	$32.50	$35.00	Sep 18	$0.30	$2.20	23%	7.33
$32.50	$35.00	$37.50	Sep 18	$0.38	$2.12	21%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Aug 21	$0.88	$1.62	71%	1.84
$30.00	$32.50	$35.00	Sep 18	$0.09	$2.41	23%	26.78
$27.50	$30.00	$32.50	Sep 18	$0.36	$2.14	23%	5.94
$32.50	$35.00	$37.50	Aug 21	$1.15	$1.35	54%	1.17
$32.50	$35.00	$37.50	Sep 18	$0.68	$1.82	21%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.00, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Sep 18	-$0.47	$2.03
$35.00	$37.50	1:2	Sep 18	-$1.31	$1.19
$32.50	$35.00	1:2	Sep 18	-$1.65	$0.85
$30.00	$32.50	1:2	Sep 18	-$2.45	$0.05
$30.00	$32.50	1:2	Aug 21	$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Aug 21	-$2.00	$0.50
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Sep 18	-$0.52	$1.98
$35.00	$32.50	1:2	Sep 18	-$1.61	$0.89
$37.50	$35.00	1:2	Sep 18	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.79%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$2.60	0.48	4.9%	7.79%	12.71%	334	261
$40.00	Sep 18	$1.10	0.28	19.9%	3.30%	23.20%	2.8K	2.2K
$37.50	Sep 18	$1.30	0.38	12.4%	3.90%	16.31%	6	874
$35.00	Aug 21	$0.15	0.20	4.9%	0.45%	5.37%	134	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,223

Total Puts 3,574

Put/Call Ratio 0.57

Net Difference 2,649

Prior's Put/Call Breakdown

Total Calls 2,423

Total Puts 780

Put/Call Ratio 0.32

Net Difference 1,643

Prior 7-Day Put/Call Summary

Total Calls 23,370

Total Puts 11,617

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card