Tour v526
FPS
FORGENT PWR SOLUTION A
$34.46 -4.75%
$34.95 (+1.42%)🌙
as of 08/19 06:30 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:32)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,203
Calls: 2,423 (76%)
Puts: 780 (24%)
Prior (08/18) 1,336
Calls: 891 (67%)
Puts: 445 (33%)
Current vs Prior +139.75%
Calls: +171.94% (Calls)
Puts: +75.28% (Puts)
Prior 7-Day Total 33,610
Calls: 22,152 (66%)
Puts: 11,458 (34%)
Prior 7-Day Average 4,801
Calls: 3,164 (66%)
Puts: 1,636 (34%)
Current vs Prior 7-Day Avg -33.29%
Calls: -23.43%
Puts: -52.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.29M
Calls: $1.01M (78%)
Puts: $280.2K (22%)
Prior (08/18) $627.1K
Calls: $452.4K (72%)
Puts: $174.7K (28%)
Current vs Prior +105.87%
Calls: +123.45%
Puts: +60.35%
Prior 7-Day Total $12.07M
Calls: $9.68M (80%)
Puts: $2.39M (20%)
Prior 7-Day Average $1.72M
Calls: $1.38M (80%)
Puts: $341.1K (20%)
Current vs Prior 7-Day Avg -25.13%
Calls: -26.92%
Puts: -17.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.32
Prior (08/18) 0.50
Current vs Prior -35.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -48.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 52,439
Calls: 37,045 (71%)
Puts: 15,394 (29%)
Prior (08/18) 49,222
Calls: 32,901 (67%)
Puts: 16,321 (33%)
Current vs Prior +6.54%
Prior 7-Day Total 276,783
Calls: 189,999 (69%)
Puts: 86,784 (31%)
Prior 7-Day Average 39,540
Calls: 27,142 (69%)
Puts: 12,397 (31%)
Current vs Prior 7-Day Avg +32.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.95% | 20.31%5.95% | 20.31%
Prior 6.63% | 21.28%6.63% | 21.28%
Current vs Prior -10.32% | -4.55%-10.32% | -4.55%
Prior 7-Day Avg 10.74% | 22.20%10.74% | 22.20%
Current vs 7-Day Avg -44.63% | -8.51%-44.63% | -8.51%
Prior 7-Day Eod 6.63% | 21.28%6.63% | 21.28%
Current vs 7-Day Eod -10.32% | -4.55%-10.32% | -4.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.01M) vs puts ($280.2K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,423 calls vs 780 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.750.90$0.8318.1%130.1643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 188.2011.70$9.9535.2%20.9277
$27.50Sep 186.209.10$7.6537.9%10.84--
$32.50Aug 211.652.85$2.2553.3%20.76296
$32.50Sep 184.004.90$4.4520.2%210.6463
$35.00Sep 183.003.60$3.3018.2%1570.53112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.106.30$5.7021.1%280.932.0K
$37.50Aug 213.103.90$3.5022.9%1990.855.2K
$40.00Sep 186.407.70$7.0518.4%190.6877
$35.00Aug 211.101.60$1.3537.0%240.593.5K
$37.50Sep 184.705.80$5.2521.0%140.58242

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 724)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 182.002.60$2.3026.1%7240.42175
$35.00Sep 183.003.60$3.3018.2%1570.53112
$40.00Sep 181.201.80$1.5040.0%1430.312.2K
$35.00Aug 210.500.90$0.7057.1%1380.412.9K
$40.00Aug 210.050.15$0.10100.0%830.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.152.75$2.4524.5%2510.361.2K
$37.50Aug 213.103.90$3.5022.9%1990.855.2K
$35.00Sep 183.404.00$3.7016.2%520.47321
$30.00Sep 181.151.70$1.4238.7%500.25876
$32.50Aug 210.300.60$0.4566.7%340.25219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.4%, max 34.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 18118.3%87.9%34.5%23359
$35.00Aug 21Sep 1899.0%89.6%10.4%2953.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 18118.3%87.9%34.5%2851.5K
$35.00Aug 21Sep 1899.0%89.6%10.4%763.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.56, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$32.50Sep 18$3.20$1.80$3.2084%0.56$30.70
$40.00$42.50Sep 18$0.27$2.23$0.2731%8.26$40.27
$32.50$35.00Sep 18$1.15$1.35$1.1564%1.17$33.65
$35.00$37.50Sep 18$1.00$1.50$1.0053%1.50$36.00
$37.50$40.00Aug 21$0.10$2.40$0.1015%24.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Aug 21$0.90$1.60$0.9059%1.78$34.10
$32.50$30.00Aug 21$0.32$2.18$0.3225%6.81$32.18
$30.00$27.50Sep 18$0.59$1.91$0.5925%3.24$29.41
$37.50$35.00Sep 18$1.55$0.95$1.5558%0.61$35.95
$35.00$32.50Sep 18$1.25$1.25$1.2547%1.00$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.70, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Aug 21$0.50$0.50$2.0059%0.25$35.50
$37.50$40.00Sep 18$0.80$0.80$1.7058%0.47$38.30
$37.50$40.00Aug 21$0.10$0.10$2.4085%0.04$37.60
$35.00$37.50Sep 18$1.00$1.00$1.5047%0.67$36.00
$40.00$42.50Sep 18$0.27$0.27$2.2369%0.12$40.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$1.03$1.03$1.4764%0.70$31.47
$27.50$25.00Sep 18$0.50$0.50$2.0084%0.25$27.00
$30.00$27.50Sep 18$0.59$0.59$1.9175%0.31$29.41
$32.50$30.00Aug 21$0.32$0.32$2.1875%0.15$32.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$2.6099.0%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$2.3599.0%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.95% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.70$1.35$2.05$32.95$37.055.95%
$32.50Aug 21$2.25$0.45$2.70$29.80$35.207.84%
$37.50Aug 21$0.20$3.50$3.70$33.80$41.2010.74%
$32.50Sep 18$4.45$2.45$6.90$25.60$39.4020.02%
$35.00Sep 18$3.30$3.70$7.00$28.00$42.0020.31%
$37.50Sep 18$2.30$5.25$7.55$29.95$45.0521.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.67% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.10$0.13$0.23$29.77$40.23
$42.50$30.00Aug 21$0.10$0.13$0.23$29.77$42.73
$37.50$30.00Aug 21$0.20$0.13$0.33$29.67$37.83
$40.00$32.50Aug 21$0.10$0.45$0.55$31.95$40.55
$42.50$32.50Aug 21$0.10$0.45$0.55$31.95$43.05
$37.50$32.50Aug 21$0.20$0.45$0.65$31.85$38.15
$35.00$30.00Aug 21$0.70$0.13$0.83$29.17$35.83
$35.00$32.50Aug 21$0.70$0.45$1.15$31.35$36.15
$42.50$25.00Sep 18$1.23$0.33$1.56$23.44$44.06
$42.50$27.50Sep 18$1.23$0.83$2.06$25.44$44.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2840/42Sep 18$0.77$1.7353%0.45$26.73$40.77
28/3040/42Sep 18$0.86$1.6444%0.52$29.14$40.86
30/3238/40Aug 21$0.42$2.0861%0.20$32.08$37.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.15$2.3522%15.67
$35.00$37.50$40.00Aug 21$0.40$2.1034%5.25
$35.00$37.50$40.00Sep 18$0.20$2.3022%11.50
$32.50$35.00$37.50Aug 21$1.05$1.4562%1.38
$37.50$40.00$42.50Aug 21$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.05$2.4534%49.00
$30.00$32.50$35.00Aug 21$0.58$1.9251%3.31
$25.00$27.50$30.00Sep 18$0.09$2.4117%26.78
$30.00$32.50$35.00Sep 18$0.22$2.2822%10.36
$35.00$37.50$40.00Sep 18$0.25$2.2521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$32.501:2Sep 18-$1.25$3.75
$37.50$40.001:2Aug 21$0.00$2.50
$37.50$40.001:2Sep 18-$0.70$1.80
$40.00$42.501:2Aug 21-$0.10$2.40
$35.00$37.501:2Sep 18-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$1.30$1.20
$32.50$30.001:2Sep 18-$0.39$2.11
$30.00$27.501:2Sep 18-$0.24$2.26
$35.00$32.501:2Sep 18-$1.20$1.30
$37.50$35.001:2Sep 18-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.71%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$3.000.531.6%8.71%10.27%157112
$37.50Sep 18$2.000.428.8%5.80%14.63%724175
$42.50Sep 18$0.900.2623.3%2.61%25.94%13259
$40.00Sep 18$1.200.3116.1%3.48%19.56%1432.2K
$35.00Aug 21$0.500.411.6%1.45%3.02%1382.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423
Total Puts 780
Put/Call Ratio 0.32
Net Difference 1,643

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 445
Put/Call Ratio 0.50
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 22,152
Total Puts 11,458
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All