Tour v509
FPS
FORGENT PWR SOLUTION A
$36.18 -6.82%
$36.20 (+0.06%)🌙
as of 08/18 06:31 PM
(8/17 18:30) ◀
|
Tuesday, August 18, 2026 (6:31pm)
January 2026
|
▶ (8/19 18:30)
◀ 8/18 18:31 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,336
Calls: 891 (67%)
Puts: 445 (33%)
Prior (08/17) 2,710
Calls: 1,793 (66%)
Puts: 917 (34%)
Current vs Prior -50.70%
Calls: -50.31% (Calls)
Puts: -51.47% (Puts)
Prior 7-Day Total 39,634
Calls: 22,330 (56%)
Puts: 17,304 (44%)
Prior 7-Day Average 5,662
Calls: 3,190 (56%)
Puts: 2,472 (44%)
Current vs Prior 7-Day Avg -76.40%
Calls: -72.07%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $627.1K
Calls: $452.4K (72%)
Puts: $174.7K (28%)
Prior (08/17) $783.9K
Calls: $624.3K (80%)
Puts: $159.6K (20%)
Current vs Prior -20.00%
Calls: -27.53%
Puts: +9.45%
Prior 7-Day Total $12.47M
Calls: $9.67M (78%)
Puts: $2.80M (22%)
Prior 7-Day Average $1.78M
Calls: $1.38M (78%)
Puts: $399.6K (22%)
Current vs Prior 7-Day Avg -64.79%
Calls: -67.25%
Puts: -56.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.50
Prior (08/17) 0.51
Current vs Prior -2.35%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -60.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 49,222
Calls: 32,901 (67%)
Puts: 16,321 (33%)
Prior (08/17) 47,995
Calls: 31,336 (65%)
Puts: 16,659 (35%)
Current vs Prior +2.56%
Prior 7-Day Total 257,200
Calls: 177,182 (69%)
Puts: 80,018 (31%)
Prior 7-Day Average 36,742
Calls: 25,311 (69%)
Puts: 11,431 (31%)
Current vs Prior 7-Day Avg +33.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.63% | 21.28%6.63% | 21.28%
Prior 9.91% | 21.63%9.91% | 21.63%
Current vs Prior -33.10% | -1.62%-33.10% | -1.62%
Prior 7-Day Avg 11.59% | 22.50%11.59% | 22.50%
Current vs 7-Day Avg -42.75% | -5.42%-42.75% | -5.42%
Prior 7-Day Eod 9.92% | 21.63%9.91% | 21.63%
Current vs 7-Day Eod -33.10% | -1.62%-33.10% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($452.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (891 calls vs 445 puts). Call-heavy open interest (32,901 calls vs 16,321 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 183.103.30$3.206.2%120.51172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.903.20$3.059.8%530.39290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.809.00$7.4043.2%130.81208
$35.00Aug 211.352.25$1.8050.0%250.682.9K
$35.00Sep 183.905.40$4.6532.3%180.6296
$37.50Sep 183.103.30$3.206.2%120.51172
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.1010.70$9.4027.7%210.90--
$40.00Aug 213.305.70$4.5053.3%110.832.1K
$37.50Aug 211.603.40$2.5072.0%1240.615.3K
$40.00Sep 185.506.50$6.0016.7%20.5877

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 814, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.60$0.30200.0%1630.173.9K
$45.00Sep 180.551.35$0.9584.2%740.22416
$40.00Sep 182.203.20$2.7037.0%600.432.1K
$45.00Aug 210.050.35$0.20150.0%280.091.5K
$35.00Aug 211.352.25$1.8050.0%250.682.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.603.40$2.5072.0%1240.615.3K
$35.00Sep 182.903.20$3.059.8%530.39290
$35.00Aug 210.300.90$0.60100.0%510.323.4K
$30.00Sep 181.051.30$1.1821.2%310.19849
$37.50Sep 183.305.00$4.1541.0%250.50217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.8%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18117.4%86.0%36.6%342.7K
$40.00Aug 21Sep 18109.9%95.5%15.0%2236.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18117.4%86.0%36.6%1495.6K
$40.00Aug 21Sep 18109.9%95.5%15.0%132.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.82, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.75$2.25$2.7582%0.82$32.75
$37.50$40.00Sep 18$0.50$2.00$0.5051%4.00$38.00
$35.00$37.50Aug 21$0.82$1.68$0.8268%2.05$35.82
$42.50$45.00Sep 18$0.50$2.00$0.5030%4.00$43.00
$35.00$37.50Sep 18$1.45$1.05$1.4562%0.72$36.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.10$1.40$1.1050%1.27$36.40
$35.00$32.50Aug 21$0.40$2.10$0.4032%5.25$34.60
$32.50$30.00Sep 18$0.70$1.80$0.7028%2.57$31.80
$30.00$27.50Sep 18$0.53$1.97$0.5319%3.72$29.47
$35.00$32.50Sep 18$1.17$1.33$1.1739%1.14$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$1.25$1.25$1.2557%1.00$41.25
$37.50$40.00Aug 21$0.68$0.68$1.8261%0.37$38.18
$42.50$45.00Sep 18$0.50$0.50$2.0070%0.25$43.00
$37.50$40.00Sep 18$0.50$0.50$2.0049%0.25$38.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.17$1.17$1.3361%0.88$33.83
$30.00$27.50Sep 18$0.53$0.53$1.9781%0.27$29.47
$32.50$30.00Sep 18$0.70$0.70$1.8072%0.39$31.80
$35.00$32.50Aug 21$0.40$0.40$2.1068%0.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.29, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$2.22117.4%86.0%
$35.00Aug 21Sep 18$2.8586.1%90.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$1.65117.4%86.0%
$35.00Aug 21Sep 18$2.4586.1%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.63% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.80$0.60$2.40$32.60$37.406.63%
$37.50Aug 21$0.98$2.50$3.48$34.02$40.989.62%
$37.50Sep 18$3.20$4.15$7.35$30.15$44.8520.32%
$35.00Sep 18$4.65$3.05$7.70$27.30$42.7021.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.97% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.20$0.15$0.35$29.65$45.35
$42.50$30.00Aug 21$0.23$0.15$0.38$29.62$42.88
$45.00$32.50Aug 21$0.20$0.20$0.40$32.10$45.40
$42.50$32.50Aug 21$0.23$0.20$0.43$32.07$42.93
$40.00$30.00Aug 21$0.30$0.15$0.45$29.55$40.45
$40.00$32.50Aug 21$0.30$0.20$0.50$32.00$40.50
$45.00$35.00Aug 21$0.20$0.60$0.80$34.20$45.80
$42.50$35.00Aug 21$0.23$0.60$0.83$34.17$43.33
$40.00$35.00Aug 21$0.30$0.60$0.90$34.10$40.90
$37.50$32.50Aug 21$0.98$0.20$1.18$31.32$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.70, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3042/45Sep 18$1.03$1.4750%0.70$28.97$43.53
30/3242/45Sep 18$1.20$1.3041%0.92$31.30$43.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.14$2.3652%16.86
$37.50$40.00$42.50Aug 21$0.61$1.8928%3.10
$40.00$42.50$45.00Sep 18$0.75$1.7521%2.33
$35.00$37.50$40.00Sep 18$0.95$1.5519%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Aug 21$0.10$2.4051%24.00
$27.50$30.00$32.50Sep 18$0.17$2.3316%13.71
$30.00$32.50$35.00Aug 21$0.35$2.1525%6.14
$30.00$32.50$35.00Sep 18$0.47$2.0320%4.32
$35.00$37.50$40.00Sep 18$0.75$1.7519%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$1.90$3.10
$35.00$37.501:2Aug 21-$0.16$2.34
$40.00$42.501:2Sep 18-$0.20$2.30
$42.50$45.001:2Sep 18-$0.45$2.05
$40.00$42.501:2Aug 21-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.50$2.00
$30.00$27.501:2Sep 18-$0.12$2.38
$32.50$30.001:2Aug 21-$0.10$2.40
$35.00$32.501:2Sep 18-$0.71$1.79
$32.50$30.001:2Sep 18-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.08%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.200.4310.6%6.08%16.64%602.1K
$37.50Sep 18$3.100.513.6%8.57%12.22%12172
$42.50Sep 18$0.950.3017.5%2.63%20.09%10260
$45.00Sep 18$0.550.2224.4%1.52%25.90%74416
$37.50Aug 21$0.200.393.6%0.55%4.20%222.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891
Total Puts 445
Put/Call Ratio 0.50
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 1,793
Total Puts 917
Put/Call Ratio 0.51
Net Difference 876

Prior 7-Day Put/Call Summary

Total Calls 22,330
Total Puts 17,304
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All