Tour v509
FPS
FORGENT PWR SOLUTION A
$38.83 -2.09%
$38.54 (-0.75%)🌙
as of 08/17 06:30 PM
(8/14 18:31) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,710
Calls: 1,793 (66%)
Puts: 917 (34%)
Prior (08/14) 2,799
Calls: 2,380 (85%)
Puts: 419 (15%)
Current vs Prior -3.18%
Calls: -24.66% (Calls)
Puts: +118.85% (Puts)
Prior 7-Day Total 42,531
Calls: 23,207 (55%)
Puts: 19,324 (45%)
Prior 7-Day Average 6,075
Calls: 3,315 (55%)
Puts: 2,760 (45%)
Current vs Prior 7-Day Avg -55.40%
Calls: -45.92%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $783.9K
Calls: $624.3K (80%)
Puts: $159.6K (20%)
Prior (08/14) $778.8K
Calls: $681.3K (87%)
Puts: $97.5K (13%)
Current vs Prior +0.65%
Calls: -8.37%
Puts: +63.73%
Prior 7-Day Total $13.06M
Calls: $10.06M (77%)
Puts: $3.00M (23%)
Prior 7-Day Average $1.87M
Calls: $1.44M (77%)
Puts: $428.6K (23%)
Current vs Prior 7-Day Avg -57.98%
Calls: -56.56%
Puts: -62.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.51
Prior (08/14) 0.18
Current vs Prior +190.50%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -62.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 47,995
Calls: 31,336 (65%)
Puts: 16,659 (35%)
Prior (08/14) 45,390
Calls: 32,075 (71%)
Puts: 13,315 (29%)
Current vs Prior +5.74%
Prior 7-Day Total 231,962
Calls: 161,154 (69%)
Puts: 70,808 (31%)
Prior 7-Day Average 33,137
Calls: 23,022 (69%)
Puts: 10,115 (31%)
Current vs Prior 7-Day Avg +44.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.91% | 21.63%9.91% | 21.63%
Prior 10.59% | 21.18%10.59% | 21.18%
Current vs Prior -6.37% | +2.14%-6.37% | +2.14%
Prior 7-Day Avg 12.51% | 23.20%12.51% | 23.20%
Current vs 7-Day Avg -20.75% | -6.75%-20.75% | -6.75%
Prior 7-Day Eod 10.59% | 21.18%10.59% | 21.18%
Current vs 7-Day Eod -6.37% | +2.14%-6.37% | +2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($624.3K) vs puts ($159.6K). Bullish P/C ratio of 0.51. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (31,336 calls vs 16,659 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.705.00$4.3529.9%1210.892.9K
$35.00Sep 185.707.00$6.3520.5%530.7150
$37.50Aug 211.252.85$2.0578.0%100.642.5K
$37.50Sep 184.305.20$4.7518.9%50.62171
$40.00Sep 183.504.20$3.8518.2%1780.532.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.408.10$6.7540.0%130.89470
$45.00Sep 186.709.10$7.9030.4%40.6629
$40.00Aug 212.003.40$2.7051.9%300.612.0K
$42.50Sep 185.006.70$5.8529.1%60.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.35$1.1534.8%3770.393.9K
$40.00Sep 183.504.20$3.8518.2%1780.532.2K
$45.00Aug 210.150.25$0.2050.0%1470.101.5K
$42.50Aug 210.350.60$0.4852.1%1290.202.6K
$35.00Aug 213.705.00$4.3529.9%1210.892.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.102.50$2.3017.4%2060.29228
$37.50Aug 210.751.30$1.0253.9%860.385.3K
$35.00Aug 210.200.50$0.3585.7%350.163.5K
$32.50Aug 210.000.30$0.15200.0%340.07215
$40.00Aug 212.003.40$2.7051.9%300.612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 28.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 18109.7%85.4%28.4%1612.9K
$40.00Aug 21Sep 18112.3%91.3%22.9%5556.1K
$37.50Aug 21Sep 1892.1%87.0%5.8%152.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18112.3%91.3%22.9%552.1K
$37.50Aug 21Sep 1892.1%87.0%5.8%945.5K
$35.00Aug 21Sep 1897.1%92.9%4.6%2413.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.90$1.60$0.9062%1.78$38.40
$42.50$45.00Sep 18$0.50$2.00$0.5043%4.00$43.00
$37.50$40.00Aug 21$0.90$1.60$0.9064%1.78$38.40
$35.00$37.50Sep 18$1.60$0.90$1.6071%0.56$36.60
$42.50$45.00Aug 21$0.28$2.22$0.2820%7.93$42.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Sep 18$1.30$1.20$1.3059%0.92$41.20
$35.00$32.50Aug 21$0.20$2.30$0.2016%11.50$34.80
$37.50$35.00Sep 18$0.85$1.65$0.8539%1.94$36.65
$37.50$35.00Aug 21$0.67$1.83$0.6738%2.73$36.83
$40.00$37.50Sep 18$1.40$1.10$1.4048%0.79$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.58, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Aug 21$0.67$0.67$1.8361%0.37$40.67
$40.00$42.50Sep 18$1.20$1.20$1.3047%0.92$41.20
$42.50$45.00Aug 21$0.28$0.28$2.2280%0.13$42.78
$42.50$45.00Sep 18$0.50$0.50$2.0057%0.25$43.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.92$0.92$1.5870%0.58$34.08
$37.50$35.00Aug 21$0.67$0.67$1.8362%0.37$36.83
$37.50$35.00Sep 18$0.85$0.85$1.6561%0.52$36.65
$35.00$32.50Aug 21$0.20$0.20$2.3084%0.09$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.35, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$2.70112.3%91.3%
$37.50Aug 21Sep 18$2.7092.1%87.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.85112.3%91.3%
$37.50Aug 21Sep 18$2.1392.1%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.91% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.05$1.02$3.07$34.43$40.577.91%
$40.00Aug 21$1.15$2.70$3.85$36.15$43.859.92%
$35.00Aug 21$4.35$0.35$4.70$30.30$39.7012.10%
$37.50Sep 18$4.75$3.15$7.90$29.60$45.4020.35%
$40.00Sep 18$3.85$4.55$8.40$31.60$48.4021.63%
$42.50Sep 18$2.65$5.85$8.50$34.00$51.0021.89%
$35.00Sep 18$6.35$2.30$8.65$26.35$43.6522.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.90% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$0.20$0.15$0.35$32.15$45.35
$45.00$35.00Aug 21$0.20$0.35$0.55$34.45$45.55
$42.50$32.50Aug 21$0.48$0.15$0.63$31.87$43.13
$42.50$35.00Aug 21$0.48$0.35$0.83$34.17$43.33
$45.00$37.50Aug 21$0.20$1.02$1.22$36.28$46.22
$42.50$37.50Aug 21$0.48$1.02$1.50$36.00$44.00
$40.00$32.50Aug 21$1.15$0.15$1.30$31.20$41.30
$40.00$35.00Aug 21$1.15$0.35$1.50$33.50$41.50
$40.00$37.50Aug 21$1.15$1.02$2.17$35.33$42.17
$45.00$32.50Sep 18$2.15$1.38$3.53$28.97$48.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3542/45Aug 21$0.48$2.0264%0.24$34.52$42.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Aug 21$0.23$2.2744%9.87
$40.00$42.50$45.00Aug 21$0.39$2.1129%5.41
$35.00$37.50$40.00Sep 18$0.70$1.8019%2.57
$40.00$42.50$45.00Sep 18$0.70$1.8018%2.57
$35.00$37.50$40.00Aug 21$1.40$1.1050%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Aug 21$0.47$2.0331%4.32
$35.00$37.50$40.00Aug 21$1.01$1.4944%1.48
$35.00$37.50$40.00Sep 18$0.55$1.9519%3.55
$40.00$42.50$45.00Sep 18$0.75$1.7518%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.25$2.25
$40.00$42.501:2Sep 18-$1.45$1.05
$42.50$45.001:2Sep 18-$1.65$0.85
$35.00$37.501:2Aug 21$0.25$2.25
$40.00$42.501:2Aug 21$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.46$2.04
$37.50$35.001:2Sep 18-$1.45$1.05
$40.00$37.501:2Sep 18-$1.75$0.75
$45.00$40.001:2Aug 21$1.35$3.65
$40.00$37.501:2Aug 21$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.01%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.500.533.0%9.01%12.03%1782.2K
$42.50Sep 18$2.350.439.4%6.05%15.50%32232
$45.00Sep 18$1.600.3515.9%4.12%20.01%115393
$40.00Aug 21$0.950.393.0%2.45%5.46%3773.9K
$42.50Aug 21$0.350.209.4%0.90%10.35%1292.6K
$45.00Aug 21$0.150.1015.9%0.39%16.28%1471.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,793
Total Puts 917
Put/Call Ratio 0.51
Net Difference 876

Prior's Put/Call Breakdown

Total Calls 2,380
Total Puts 419
Put/Call Ratio 0.18
Net Difference 1,961

Prior 7-Day Put/Call Summary

Total Calls 23,207
Total Puts 19,324
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All