Tour v509
FPS
FORGENT PWR SOLUTION A
$39.66 +5.59%
$39.75 (+0.23%)🌙
as of 08/14 06:31 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:31pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:31 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,799
Calls: 2,380 (85%)
Puts: 419 (15%)
Prior (08/13) 10,775
Calls: 9,481 (88%)
Puts: 1,294 (12%)
Current vs Prior -74.02%
Calls: -74.90% (Calls)
Puts: -67.62% (Puts)
Prior 7-Day Total 47,937
Calls: 24,622 (51%)
Puts: 23,315 (49%)
Prior 7-Day Average 6,848
Calls: 3,517 (51%)
Puts: 3,330 (49%)
Current vs Prior 7-Day Avg -59.13%
Calls: -32.34%
Puts: -87.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $778.8K
Calls: $681.3K (87%)
Puts: $97.5K (13%)
Prior (08/13) $6.46M
Calls: $6.21M (96%)
Puts: $247.7K (4%)
Current vs Prior -87.95%
Calls: -89.04%
Puts: -60.64%
Prior 7-Day Total $14.78M
Calls: $11.43M (77%)
Puts: $3.34M (23%)
Prior 7-Day Average $2.11M
Calls: $1.63M (77%)
Puts: $477.8K (23%)
Current vs Prior 7-Day Avg -63.11%
Calls: -58.29%
Puts: -79.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.18
Prior (08/13) 0.14
Current vs Prior +28.99%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -88.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 45,390
Calls: 32,075 (71%)
Puts: 13,315 (29%)
Prior (08/13) 40,996
Calls: 28,006 (68%)
Puts: 12,990 (32%)
Current vs Prior +10.72%
Prior 7-Day Total 218,309
Calls: 157,704 (72%)
Puts: 60,605 (28%)
Prior 7-Day Average 31,187
Calls: 22,529 (72%)
Puts: 8,657 (28%)
Current vs Prior 7-Day Avg +45.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.59% | 21.18%10.59% | 21.18%
Prior 14.40% | 23.56%14.40% | 23.56%
Current vs Prior -26.48% | -10.11%-26.48% | -10.11%
Prior 7-Day Avg 13.21% | 23.79%13.21% | 23.79%
Current vs 7-Day Avg -19.81% | -10.98%-19.81% | -10.98%
Prior 7-Day Eod 14.40% | 23.56%14.40% | 23.56%
Current vs 7-Day Eod -26.48% | -10.11%-26.48% | -10.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($681.3K) vs puts ($97.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,380 calls vs 419 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.004.30$4.157.2%2990.551.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.608.80$7.2044.4%180.93278
$35.00Aug 213.706.60$5.1556.3%30.822.9K
$32.50Sep 187.0010.10$8.5536.3%10.8164
$35.00Sep 185.808.30$7.0535.5%70.7345
$37.50Aug 212.853.60$3.2323.2%370.672.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.507.90$6.7035.8%70.82--
$42.50Aug 212.505.70$4.1078.0%10.70--
$45.00Sep 187.208.90$8.0521.1%50.62--
$40.00Aug 211.653.20$2.4264.0%1020.522.1K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 936)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.651.90$1.7814.0%9360.484.2K
$42.50Aug 210.551.20$0.8873.9%4250.292.5K
$40.00Sep 184.004.30$4.157.2%2990.551.9K
$42.50Sep 182.503.90$3.2043.7%1100.46130
$45.00Aug 210.400.50$0.4522.2%500.171.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.653.20$2.4264.0%1020.522.1K
$37.50Sep 182.803.60$3.2025.0%970.36126
$35.00Aug 210.401.00$0.7085.7%220.203.5K
$40.00Sep 183.305.20$4.2544.7%220.4647
$37.50Aug 211.051.45$1.2532.0%160.335.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.5%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18109.2%90.5%20.7%103.0K
$40.00Aug 21Sep 1895.9%87.0%10.1%1.2K6.1K
$45.00Aug 21Sep 1896.3%89.0%8.3%641.8K
$37.50Aug 21Sep 1896.5%89.2%8.2%652.7K
$42.50Aug 21Sep 1893.0%87.7%6.0%5352.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18109.2%90.5%20.7%353.7K
$40.00Aug 21Sep 1895.9%87.0%10.1%1242.2K
$37.50Aug 21Sep 1896.5%89.2%8.2%1135.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$1.20$1.30$1.2073%1.08$36.20
$32.50$35.00Sep 18$1.50$1.00$1.5081%0.67$34.00
$42.50$45.00Sep 18$0.72$1.78$0.7246%2.47$43.22
$40.00$42.50Sep 18$0.95$1.55$0.9555%1.63$40.95
$45.00$47.50Aug 21$0.15$2.35$0.1517%15.67$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$0.55$1.95$0.5533%3.55$36.95
$40.00$37.50Sep 18$1.05$1.45$1.0546%1.38$38.95
$40.00$37.50Aug 21$1.17$1.33$1.1752%1.14$38.83
$35.00$32.50Aug 21$0.42$2.08$0.4220%4.95$34.58
$37.50$35.00Sep 18$1.00$1.50$1.0036%1.50$36.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Aug 21$0.90$0.90$1.6052%0.56$40.90
$42.50$45.00Aug 21$0.43$0.43$2.0771%0.21$42.93
$45.00$47.50Sep 18$0.70$0.70$1.8062%0.39$45.70
$45.00$47.50Aug 21$0.15$0.15$2.3583%0.06$45.15
$40.00$42.50Sep 18$0.95$0.95$1.5545%0.61$40.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.85$0.85$1.6572%0.52$34.15
$37.50$35.00Sep 18$1.00$1.00$1.5064%0.67$36.50
$35.00$32.50Aug 21$0.42$0.42$2.0880%0.20$34.58
$37.50$35.00Aug 21$0.55$0.55$1.9567%0.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$2.3795.9%87.0%
$37.50Aug 21Sep 18$2.6296.5%89.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.8395.9%87.0%
$37.50Aug 21Sep 18$1.9596.5%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.59% of stock, avg 15.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.78$2.42$4.20$35.80$44.2010.59%
$37.50Aug 21$3.23$1.25$4.48$33.02$41.9811.30%
$42.50Aug 21$0.88$4.10$4.98$37.52$47.4812.56%
$40.00Sep 18$4.15$4.25$8.40$31.60$48.4021.18%
$37.50Sep 18$5.85$3.20$9.05$28.45$46.5522.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.46% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.30$0.28$0.58$31.92$48.08
$45.00$32.50Aug 21$0.45$0.28$0.73$31.77$45.73
$47.50$35.00Aug 21$0.30$0.70$1.00$34.00$48.50
$45.00$35.00Aug 21$0.45$0.70$1.15$33.85$46.15
$42.50$32.50Aug 21$0.88$0.28$1.16$31.34$43.66
$42.50$35.00Aug 21$0.88$0.70$1.58$33.42$44.08
$47.50$37.50Aug 21$0.30$1.25$1.55$35.95$49.05
$45.00$37.50Aug 21$0.45$1.25$1.70$35.80$46.70
$42.50$37.50Aug 21$0.88$1.25$2.13$35.37$44.63
$40.00$32.50Aug 21$1.78$0.28$2.06$30.44$42.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.30, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3545/48Aug 21$0.57$1.9363%0.30$34.43$45.57
32/3542/45Aug 21$0.85$1.6551%0.52$34.15$43.35
35/3845/48Aug 21$0.70$1.8050%0.39$36.80$45.70
35/3842/45Aug 21$0.98$1.5237%0.64$36.52$43.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Aug 21$0.13$2.3726%18.23
$35.00$37.50$40.00Aug 21$0.47$2.0334%4.32
$37.50$40.00$42.50Aug 21$0.55$1.9538%3.55
$40.00$42.50$45.00Sep 18$0.23$2.2717%9.87
$40.00$42.50$45.00Aug 21$0.47$2.0331%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Aug 21$0.13$2.3724%18.23
$32.50$35.00$37.50Sep 18$0.15$2.3517%15.67
$37.50$40.00$42.50Aug 21$0.51$1.9937%3.90
$35.00$37.50$40.00Aug 21$0.62$1.8832%3.03
$40.00$42.50$45.00Aug 21$0.92$1.5830%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.33$2.17
$35.00$37.501:2Aug 21-$1.31$1.19
$42.50$45.001:2Aug 21-$0.02$2.48
$45.00$47.501:2Aug 21-$0.15$2.35
$45.00$47.501:2Sep 18-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.45$4.55
$40.00$37.501:2Aug 21-$0.08$2.42
$42.50$40.001:2Aug 21-$0.74$1.76
$45.00$42.501:2Aug 21-$1.50$1.00
$37.50$35.001:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.09%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$4.000.550.9%10.09%10.94%2991.9K
$45.00Sep 18$2.000.3813.5%5.04%18.51%14390
$42.50Sep 18$2.500.467.2%6.30%13.46%110130
$47.50Sep 18$1.150.3019.8%2.90%22.67%534
$40.00Aug 21$1.650.480.9%4.16%5.02%9364.2K
$42.50Aug 21$0.550.297.2%1.39%8.55%4252.5K
$45.00Aug 21$0.400.1713.5%1.01%14.47%501.4K
$47.50Aug 21$0.200.1119.8%0.50%20.27%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,380
Total Puts 419
Put/Call Ratio 0.18
Net Difference 1,961

Prior's Put/Call Breakdown

Total Calls 9,481
Total Puts 1,294
Put/Call Ratio 0.14
Net Difference 8,187

Prior 7-Day Put/Call Summary

Total Calls 24,622
Total Puts 23,315
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All