Tour v509
FPS
FORGENT PWR SOLUTION A
$37.56 -1.86%
$37.90 (+0.91%)🌙
as of 08/13 06:32 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:32pm)
January 2026
|
▶ (8/14 18:31)
◀ 8/13 18:32 ▶

Option Volume

Detail
ℹ
Current (08/13) 10,775
Calls: 9,481 (88%)
Puts: 1,294 (12%)
Prior (08/12) 9,147
Calls: 3,052 (33%)
Puts: 6,095 (67%)
Current vs Prior +17.80%
Calls: +210.65% (Calls)
Puts: -78.77% (Puts)
Prior 7-Day Total 51,966
Calls: 26,186 (50%)
Puts: 25,780 (50%)
Prior 7-Day Average 7,423
Calls: 3,740 (50%)
Puts: 3,682 (50%)
Current vs Prior 7-Day Avg +45.14%
Calls: +153.44%
Puts: -64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.46M
Calls: $6.21M (96%)
Puts: $247.7K (4%)
Prior (08/12) $1.87M
Calls: $734.3K (39%)
Puts: $1.14M (61%)
Current vs Prior +244.93%
Calls: +746.33%
Puts: -78.26%
Prior 7-Day Total $14.02M
Calls: $10.38M (74%)
Puts: $3.63M (26%)
Prior 7-Day Average $2.00M
Calls: $1.48M (74%)
Puts: $519.1K (26%)
Current vs Prior 7-Day Avg +222.71%
Calls: +318.93%
Puts: -52.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.14
Prior (08/12) 2.00
Current vs Prior -93.17%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -91.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 40,996
Calls: 28,006 (68%)
Puts: 12,990 (32%)
Prior (08/12) 40,823
Calls: 30,481 (75%)
Puts: 10,342 (25%)
Current vs Prior +0.42%
Prior 7-Day Total 226,307
Calls: 170,865 (76%)
Puts: 55,442 (24%)
Prior 7-Day Average 32,329
Calls: 24,409 (76%)
Puts: 7,920 (24%)
Current vs Prior 7-Day Avg +26.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.40% | 23.56%14.40% | 23.56%
Prior 11.78% | 22.08%11.78% | 22.08%
Current vs Prior +22.22% | +6.71%+22.22% | +6.71%
Prior 7-Day Avg 13.58% | 24.25%13.58% | 24.25%
Current vs 7-Day Avg +6.08% | -2.84%+6.08% | -2.84%
Prior 7-Day Eod 11.78% | 22.08%11.78% | 22.08%
Current vs 7-Day Eod +22.22% | +6.71%+22.22% | +6.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.21M) vs puts ($247.7K). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (223% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (9,481 calls vs 1,294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.404.50$3.9527.8%1550.703.0K
$35.00Sep 185.107.20$6.1534.1%30.6542
$37.50Sep 184.005.00$4.5022.2%180.56--
$37.50Aug 212.053.30$2.6846.6%1.8K0.531.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.708.30$7.5021.3%20.88--
$42.50Aug 214.907.50$6.2041.9%820.7717
$40.00Aug 213.104.50$3.8036.8%10.63--
$40.00Sep 185.206.80$6.0026.7%10.5246

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.053.30$2.6846.6%1.8K0.531.7K
$40.00Aug 211.101.65$1.3839.9%6190.374.0K
$40.00Sep 183.004.50$3.7540.0%3250.481.9K
$42.50Aug 210.500.90$0.7057.1%2080.232.3K
$35.00Aug 213.404.50$3.9527.8%1550.703.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.901.55$1.2352.8%6130.303.5K
$42.50Aug 214.907.50$6.2041.9%820.7717
$32.50Aug 210.250.65$0.4588.9%650.15164
$37.50Sep 184.004.70$4.3516.1%590.4473
$37.50Aug 211.853.60$2.7364.1%520.475.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 32.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18123.3%93.2%32.3%1.8K1.7K
$42.50Aug 21Sep 18104.4%93.9%11.2%2662.4K
$35.00Aug 21Sep 18104.9%97.3%7.9%1583.0K
$40.00Aug 21Sep 18107.9%101.4%6.5%9445.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18123.3%93.2%32.3%1115.4K
$35.00Aug 21Sep 18104.9%97.3%7.9%6583.7K
$40.00Aug 21Sep 18107.9%101.4%6.5%246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.75$1.75$0.7556%2.33$38.25
$42.50$45.00Sep 18$0.37$2.13$0.3739%5.76$42.87
$35.00$37.50Aug 21$1.27$1.23$1.2770%0.97$36.27
$40.00$42.50Aug 21$0.68$1.82$0.6837%2.68$40.68
$42.50$45.00Aug 21$0.40$2.10$0.4023%5.25$42.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Aug 21$1.30$1.20$1.3088%0.92$43.70
$40.00$37.50Aug 21$1.07$1.43$1.0763%1.34$38.93
$37.50$35.00Sep 18$1.10$1.40$1.1044%1.27$36.40
$35.00$32.50Aug 21$0.78$1.72$0.7830%2.21$34.22
$40.00$37.50Sep 18$1.65$0.85$1.6552%0.52$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.03, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$1.15$1.15$1.3552%0.85$41.15
$42.50$45.00Aug 21$0.40$0.40$2.1077%0.19$42.90
$40.00$42.50Aug 21$0.68$0.68$1.8263%0.37$40.68
$42.50$45.00Sep 18$0.37$0.37$2.1361%0.17$42.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.27$1.27$1.2365%1.03$33.73
$37.50$35.00Aug 21$1.50$1.50$1.0053%1.50$36.00
$35.00$32.50Aug 21$0.78$0.78$1.7270%0.45$34.22
$37.50$35.00Sep 18$1.10$1.10$1.4056%0.79$36.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.04, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$1.82123.3%93.2%
$35.00Aug 21Sep 18$2.20104.9%97.3%
$40.00Aug 21Sep 18$2.37107.9%101.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$1.62123.3%93.2%
$35.00Aug 21Sep 18$2.02104.9%97.3%
$40.00Aug 21Sep 18$2.20107.9%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.79% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.95$1.23$5.18$29.82$40.1813.79%
$40.00Aug 21$1.38$3.80$5.18$34.82$45.1813.79%
$37.50Aug 21$2.68$2.73$5.41$32.09$42.9114.40%
$37.50Sep 18$4.50$4.35$8.85$28.65$46.3523.56%
$35.00Sep 18$6.15$3.25$9.40$25.60$44.4025.03%
$40.00Sep 18$3.75$6.00$9.75$30.25$49.7525.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.00% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$0.30$0.45$0.75$31.75$45.75
$42.50$32.50Aug 21$0.70$0.45$1.15$31.35$43.65
$45.00$35.00Aug 21$0.30$1.23$1.53$33.47$46.53
$42.50$35.00Aug 21$0.70$1.23$1.93$33.07$44.43
$40.00$32.50Aug 21$1.38$0.45$1.83$30.67$41.83
$40.00$35.00Aug 21$1.38$1.23$2.61$32.39$42.61
$42.50$37.50Aug 21$0.70$2.73$3.43$34.07$45.93
$45.00$32.50Sep 18$2.23$1.98$4.21$28.29$49.21
$40.00$37.50Aug 21$1.38$2.73$4.11$33.39$44.11
$45.00$37.50Aug 21$0.30$2.73$3.03$34.47$48.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3542/45Aug 21$1.18$1.3247%0.89$33.82$43.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Aug 21$0.28$2.2225%7.93
$37.50$40.00$42.50Aug 21$0.62$1.8830%3.03
$40.00$42.50$45.00Sep 18$0.78$1.7215%2.21
$35.00$37.50$40.00Sep 18$0.90$1.6016%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Aug 21$0.72$1.7832%2.47
$35.00$37.50$40.00Sep 18$0.55$1.9516%3.55
$37.50$40.00$42.50Aug 21$1.33$1.1730%0.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.08$2.42
$40.00$42.501:2Aug 21-$0.02$2.48
$35.00$37.501:2Aug 21-$1.41$1.09
$40.00$42.501:2Sep 18-$1.45$1.05
$42.50$45.001:2Sep 18-$1.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.40$1.10
$35.00$32.501:2Sep 18-$0.71$1.79
$40.00$37.501:2Aug 21-$1.66$0.84
$37.50$35.001:2Sep 18-$2.15$0.35
$37.50$35.001:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.99%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.000.486.5%7.99%14.48%3251.9K
$45.00Sep 18$1.600.3419.8%4.26%24.07%58358
$42.50Sep 18$1.700.3913.2%4.53%17.68%58113
$40.00Aug 21$1.100.376.5%2.93%9.42%6194.0K
$42.50Aug 21$0.500.2313.2%1.33%14.48%2082.3K
$45.00Aug 21$0.100.1219.8%0.27%20.07%431.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,481
Total Puts 1,294
Put/Call Ratio 0.14
Net Difference 8,187

Prior's Put/Call Breakdown

Total Calls 3,052
Total Puts 6,095
Put/Call Ratio 2.00
Net Difference -3,043

Prior 7-Day Put/Call Summary

Total Calls 26,186
Total Puts 25,780
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All