FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$38.27 +1.46%

$38.54 (+0.71%)🌙

as of 08/12 06:35 PM

(8/11 18:39) ◀

Wednesday, August 12, 2026 (6:35pm)

▶ (8/13 18:32)

◀ 8/12 18:35 ▶

Option Volume

Detail

ℹ

Current (08/12) 9,147

Calls: 3,052 (33%)

Puts: 6,095 (67%)

Prior (08/11) 5,017

Calls: 3,350 (67%)

Puts: 1,667 (33%)

Current vs Prior +82.32%

Calls: -8.90% (Calls)

Puts: +265.63% (Puts)

Prior 7-Day Total 46,525

Calls: 26,065 (56%)

Puts: 20,460 (44%)

Prior 7-Day Average 6,646

Calls: 3,723 (56%)

Puts: 2,922 (44%)

Current vs Prior 7-Day Avg +37.62%

Calls: -18.04%

Puts: +108.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/12) $1.87M

Calls: $734.3K (39%)

Puts: $1.14M (61%)

Prior (08/11) $840.7K

Calls: $473.8K (56%)

Puts: $366.9K (44%)

Current vs Prior +122.86%

Calls: +54.97%

Puts: +210.53%

Prior 7-Day Total $13.38M

Calls: $10.74M (80%)

Puts: $2.64M (20%)

Prior 7-Day Average $1.91M

Calls: $1.53M (80%)

Puts: $376.9K (20%)

Current vs Prior 7-Day Avg -1.99%

Calls: -52.15%

Puts: +202.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 2.00

Prior (08/11) 0.50

Current vs Prior +301.33%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +57.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/12) 40,823

Calls: 30,481 (75%)

Puts: 10,342 (25%)

Prior (08/11) 24,337

Calls: 13,803 (57%)

Puts: 10,534 (43%)

Current vs Prior +67.74%

Prior 7-Day Total 217,543

Calls: 166,357 (76%)

Puts: 51,186 (24%)

Prior 7-Day Average 31,077

Calls: 23,765 (76%)

Puts: 7,312 (24%)

Current vs Prior 7-Day Avg +31.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 11.78% | 22.08%11.78% | 22.08%

Prior 10.39% | 21.74%10.39% | 21.74%

Current vs Prior +13.40% | +1.57%+13.40% | +1.57%

Prior 7-Day Avg 14.51% | 25.05%14.51% | 25.05%

Current vs 7-Day Avg -18.79% | -11.86%-18.79% | -11.86%

Prior 7-Day Eod 10.39% | 21.74%10.39% | 21.74%

Current vs 7-Day Eod +13.40% | +1.57%+13.40% | +1.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Prior 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.14M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	6.30	8.90	$7.60	34.2%	8	0.78	65
$35.00	Aug 21	3.00	5.00	$4.00	50.0%	258	0.74	3.0K
$35.00	Sep 18	4.90	7.80	$6.35	45.7%	1	0.69	--
$37.50	Sep 18	4.00	5.70	$4.85	35.1%	15	0.60	153
$37.50	Aug 21	2.35	3.00	$2.68	24.3%	11	0.59	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	6.00	8.30	$7.15	32.2%	4	0.84	--
$45.00	Sep 18	8.50	9.40	$8.95	10.1%	12	0.68	--
$40.00	Aug 21	2.85	3.80	$3.33	28.5%	11	0.59	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.9K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	1.20	1.75	$1.48	37.2%	1.6K	0.41	3.0K
$35.00	Aug 21	3.00	5.00	$4.00	50.0%	258	0.74	3.0K
$40.00	Sep 18	3.10	4.00	$3.55	25.4%	44	0.51	1.8K
$42.50	Sep 18	2.45	3.00	$2.73	20.1%	20	0.42	101
$45.00	Sep 18	1.55	2.40	$1.98	42.9%	19	0.34	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	1.60	2.05	$1.83	24.6%	5.5K	0.41	316
$35.00	Aug 21	0.80	1.20	$1.00	40.0%	178	0.26	3.4K
$35.00	Sep 18	2.55	3.00	$2.78	16.2%	99	0.32	90
$37.50	Sep 18	3.20	4.00	$3.60	22.2%	36	0.41	40
$32.50	Sep 18	1.50	1.95	$1.73	26.0%	29	0.23	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.0%, max 11.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Aug 21	Sep 18	94.2%	84.5%	11.4%	36	1.8K
$37.50	Aug 21	Sep 18	93.6%	85.7%	9.1%	26	1.9K
$35.00	Aug 21	Sep 18	100.2%	93.4%	7.3%	259	3.0K
$40.00	Aug 21	Sep 18	90.9%	84.7%	7.3%	1.6K	4.8K
$42.50	Aug 21	Sep 18	89.5%	85.8%	4.2%	32	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Aug 21	Sep 18	93.6%	85.7%	9.1%	5.5K	356
$35.00	Aug 21	Sep 18	100.2%	93.4%	7.3%	277	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Sep 18	$1.25	$1.25	$1.25	78%	1.00	$33.75
$35.00	$37.50	Aug 21	$1.32	$1.18	$1.32	74%	0.89	$36.32
$40.00	$42.50	Sep 18	$0.82	$1.68	$0.82	51%	2.05	$40.82
$42.50	$45.00	Sep 18	$0.75	$1.75	$0.75	42%	2.33	$43.25
$35.00	$37.50	Sep 18	$1.50	$1.00	$1.50	69%	0.67	$36.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Sep 18	$0.82	$1.68	$0.82	41%	2.05	$36.68
$37.50	$35.00	Aug 21	$0.83	$1.67	$0.83	41%	2.01	$36.67
$40.00	$37.50	Aug 21	$1.50	$1.00	$1.50	59%	0.67	$38.50
$35.00	$32.50	Aug 21	$0.60	$1.90	$0.60	26%	3.17	$34.40
$35.00	$32.50	Sep 18	$1.05	$1.45	$1.05	32%	1.38	$33.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.44)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Aug 21	$0.73	$0.73	$1.77	59%	0.41	$40.73
$42.50	$45.00	Aug 21	$0.32	$0.32	$2.18	75%	0.15	$42.82
$42.50	$45.00	Sep 18	$0.75	$0.75	$1.75	58%	0.43	$43.25
$40.00	$42.50	Sep 18	$0.82	$0.82	$1.68	49%	0.49	$40.82

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Sep 18	$1.05	$1.05	$1.45	68%	0.72	$33.95
$35.00	$32.50	Aug 21	$0.60	$0.60	$1.90	74%	0.32	$34.40
$37.50	$35.00	Aug 21	$0.83	$0.83	$1.67	59%	0.50	$36.67
$37.50	$35.00	Sep 18	$0.82	$0.82	$1.68	59%	0.49	$36.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.00, cheapest $1.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Aug 21	Sep 18	$2.17	93.6%	85.7%
$40.00	Aug 21	Sep 18	$2.07	90.9%	84.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Aug 21	Sep 18	$1.77	93.6%	85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.78% of stock, avg 16.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Aug 21	$2.68	$1.83	$4.51	$32.99	$42.01	11.78%
$40.00	Aug 21	$1.48	$3.33	$4.81	$35.19	$44.81	12.57%
$35.00	Aug 21	$4.00	$1.00	$5.00	$30.00	$40.00	13.07%
$37.50	Sep 18	$4.85	$3.60	$8.45	$29.05	$45.95	22.08%
$35.00	Sep 18	$6.35	$2.78	$9.13	$25.87	$44.13	23.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.17% of stock, avg 8.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$32.50	Aug 21	$0.43	$0.40	$0.83	$31.67	$45.83
$42.50	$32.50	Aug 21	$0.75	$0.40	$1.15	$31.35	$43.65
$45.00	$35.00	Aug 21	$0.43	$1.00	$1.43	$33.57	$46.43
$42.50	$35.00	Aug 21	$0.75	$1.00	$1.75	$33.25	$44.25
$40.00	$32.50	Aug 21	$1.48	$0.40	$1.88	$30.62	$41.88
$40.00	$35.00	Aug 21	$1.48	$1.00	$2.48	$32.52	$42.48
$45.00	$37.50	Aug 21	$0.43	$1.83	$2.26	$35.24	$47.26
$42.50	$37.50	Aug 21	$0.75	$1.83	$2.58	$34.92	$45.08
$40.00	$37.50	Aug 21	$1.48	$1.83	$3.31	$34.19	$43.31
$45.00	$32.50	Sep 18	$1.98	$1.73	$3.71	$28.79	$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/35	42/45	Aug 21	$0.92	$1.58	49%	0.58	$34.08	$43.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Aug 21	$0.12	$2.38	34%	19.83
$40.00	$42.50	$45.00	Sep 18	$0.07	$2.43	17%	34.71
$35.00	$37.50	$40.00	Sep 18	$0.20	$2.30	18%	11.50
$37.50	$40.00	$42.50	Aug 21	$0.47	$2.03	34%	4.32
$40.00	$42.50	$45.00	Aug 21	$0.41	$2.09	26%	5.10

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Aug 21	$0.23	$2.27	29%	9.87
$35.00	$37.50	$40.00	Aug 21	$0.67	$1.83	34%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.28, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Aug 21	-$0.28	$2.22
$40.00	$42.50	1:2	Aug 21	-$0.02	$2.48
$35.00	$37.50	1:2	Aug 21	-$1.36	$1.14
$42.50	$45.00	1:2	Aug 21	-$0.11	$2.39
$42.50	$45.00	1:2	Sep 18	-$1.23	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Aug 21	-$0.33	$2.17
$37.50	$35.00	1:2	Aug 21	-$0.17	$2.33
$35.00	$32.50	1:2	Sep 18	-$0.68	$1.82
$37.50	$35.00	1:2	Sep 18	-$1.96	$0.54
$45.00	$40.00	1:2	Aug 21	$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.40%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Sep 18	$2.45	0.42	11.1%	6.40%	17.45%	20	101
$40.00	Sep 18	$3.10	0.51	4.5%	8.10%	12.62%	44	1.8K
$45.00	Sep 18	$1.55	0.34	17.6%	4.05%	21.64%	19	350
$40.00	Aug 21	$1.20	0.41	4.5%	3.14%	7.66%	1.6K	3.0K
$42.50	Aug 21	$0.50	0.25	11.1%	1.31%	12.36%	12	2.3K
$45.00	Aug 21	$0.25	0.15	17.6%	0.65%	18.24%	17	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,052

Total Puts 6,095

Put/Call Ratio 2.00

Net Difference -3,043

Prior's Put/Call Breakdown

Total Calls 3,350

Total Puts 1,667

Put/Call Ratio 0.50

Net Difference 1,683

Prior 7-Day Put/Call Summary

Total Calls 26,065

Total Puts 20,460

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card