FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$37.72 +0.32%

$38.28 (+1.48%)🌙

as of 08/11 06:39 PM

(8/10 18:37) ◀

Tuesday, August 11, 2026 (6:39pm)

▶ (8/12 18:35)

◀ 8/11 18:39 ▶

Option Volume

Detail

ℹ

Current (08/11) 5,017

Calls: 3,350 (67%)

Puts: 1,667 (33%)

Prior (08/10) 1,826

Calls: 1,205 (66%)

Puts: 621 (34%)

Current vs Prior +174.75%

Calls: +178.01% (Calls)

Puts: +168.44% (Puts)

Prior 7-Day Total 42,737

Calls: 23,755 (56%)

Puts: 18,982 (44%)

Prior 7-Day Average 6,105

Calls: 3,393 (56%)

Puts: 2,711 (44%)

Current vs Prior 7-Day Avg -17.83%

Calls: -1.28%

Puts: -38.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11) $840.7K

Calls: $473.8K (56%)

Puts: $366.9K (44%)

Prior (08/10) $704.3K

Calls: $502.4K (71%)

Puts: $201.8K (29%)

Current vs Prior +19.38%

Calls: -5.69%

Puts: +81.80%

Prior 7-Day Total $13.17M

Calls: $10.77M (82%)

Puts: $2.40M (18%)

Prior 7-Day Average $1.88M

Calls: $1.54M (82%)

Puts: $342.5K (18%)

Current vs Prior 7-Day Avg -55.31%

Calls: -69.21%

Puts: +7.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 0.50

Prior (08/10) 0.52

Current vs Prior -3.44%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -59.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11) 24,337

Calls: 13,803 (57%)

Puts: 10,534 (43%)

Prior (08/10) 28,020

Calls: 21,397 (76%)

Puts: 6,623 (24%)

Current vs Prior -13.14%

Prior 7-Day Total 221,948

Calls: 176,076 (79%)

Puts: 45,872 (21%)

Prior 7-Day Average 31,706

Calls: 25,153 (79%)

Puts: 6,553 (21%)

Current vs Prior 7-Day Avg -23.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 10.39% | 21.74%10.39% | 21.74%

Prior 11.49% | 23.94%11.49% | 23.94%

Current vs Prior -9.55% | -9.18%-9.55% | -9.18%

Prior 7-Day Avg 15.68% | 25.85%15.68% | 25.85%

Current vs 7-Day Avg -33.73% | -15.92%-33.73% | -15.92%

Prior 7-Day Eod 11.49% | 23.94%11.49% | 23.94%

Current vs 7-Day Eod -9.55% | -9.18%-9.55% | -9.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Prior 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (3,350 calls vs 1,667 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.90	4.50	$3.70	43.2%	3	0.74	--
$35.00	Sep 18	4.90	7.10	$6.00	36.7%	1	0.67	42
$37.50	Sep 18	3.40	5.40	$4.40	45.5%	3	0.57	150
$37.50	Aug 21	2.00	2.50	$2.25	22.2%	3	0.57	1.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	6.30	7.90	$7.10	22.5%	56	0.92	479
$45.00	Sep 18	7.90	9.40	$8.65	17.3%	2	0.68	10
$40.00	Aug 21	3.00	3.70	$3.35	20.9%	5	0.63	2.1K
$40.00	Sep 18	4.60	5.80	$5.20	23.1%	7	0.52	39

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.20	0.40	$0.30	66.7%	1.4K	0.12	1.1K
$40.00	Sep 18	2.75	4.20	$3.48	41.7%	565	0.49	1.3K
$45.00	Sep 18	1.55	2.35	$1.95	41.0%	64	0.32	297
$42.50	Aug 21	0.25	1.10	$0.68	125.0%	30	0.23	2.4K
$42.50	Sep 18	2.05	2.75	$2.40	29.2%	28	0.39	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	1.15	2.45	$1.80	72.2%	1.1K	0.25	47
$35.00	Aug 21	0.85	1.10	$0.98	25.5%	307	0.27	3.3K
$45.00	Aug 21	6.30	7.90	$7.10	22.5%	56	0.92	479
$32.50	Aug 21	0.30	0.50	$0.40	50.0%	26	0.13	157
$35.00	Sep 18	2.50	3.10	$2.80	21.4%	12	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.1%, max 2.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	90.1%	88.0%	2.5%	4	42
$42.50	Aug 21	Sep 18	84.4%	83.4%	1.3%	58	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	90.1%	88.0%	2.5%	319	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$45.00	Sep 18	$0.45	$2.05	$0.45	39%	4.56	$42.95
$37.50	$40.00	Sep 18	$0.92	$1.58	$0.92	58%	1.72	$38.42
$37.50	$40.00	Aug 21	$0.90	$1.60	$0.90	57%	1.78	$38.40
$35.00	$37.50	Aug 21	$1.45	$1.05	$1.45	74%	0.72	$36.45
$40.00	$42.50	Aug 21	$0.67	$1.83	$0.67	39%	2.73	$40.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Aug 21	$0.69	$1.81	$0.69	44%	2.62	$36.81
$37.50	$35.00	Sep 18	$1.00	$1.50	$1.00	43%	1.50	$36.50
$35.00	$32.50	Aug 21	$0.58	$1.92	$0.58	27%	3.31	$34.42
$40.00	$37.50	Sep 18	$1.40	$1.10	$1.40	52%	0.79	$38.60
$35.00	$32.50	Sep 18	$1.00	$1.50	$1.00	34%	1.50	$34.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.44)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$45.00	Aug 21	$0.38	$0.38	$2.12	76%	0.18	$42.88
$40.00	$42.50	Sep 18	$1.08	$1.08	$1.42	51%	0.76	$41.08
$40.00	$42.50	Aug 21	$0.67	$0.67	$1.83	61%	0.37	$40.67
$42.50	$45.00	Sep 18	$0.45	$0.45	$2.05	61%	0.22	$42.95

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Sep 18	$1.00	$1.00	$1.50	66%	0.67	$34.00
$35.00	$32.50	Aug 21	$0.58	$0.58	$1.92	73%	0.30	$34.42
$37.50	$35.00	Sep 18	$1.00	$1.00	$1.50	57%	0.67	$36.50
$37.50	$35.00	Aug 21	$0.69	$0.69	$1.81	56%	0.38	$36.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Aug 21	Sep 18	$2.13	85.6%	88.6%
$37.50	Aug 21	Sep 18	$2.15	77.6%	83.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Aug 21	Sep 18	$1.85	85.6%	88.6%
$37.50	Aug 21	Sep 18	$2.13	77.6%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.39% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Aug 21	$2.25	$1.67	$3.92	$33.58	$41.42	10.39%
$35.00	Aug 21	$3.70	$0.98	$4.68	$30.32	$39.68	12.41%
$40.00	Aug 21	$1.35	$3.35	$4.70	$35.30	$44.70	12.46%
$37.50	Sep 18	$4.40	$3.80	$8.20	$29.30	$45.70	21.74%
$40.00	Sep 18	$3.48	$5.20	$8.68	$31.32	$48.68	23.01%
$35.00	Sep 18	$6.00	$2.80	$8.80	$26.20	$43.80	23.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.86% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$32.50	Aug 21	$0.30	$0.40	$0.70	$31.80	$45.70
$42.50	$32.50	Aug 21	$0.68	$0.40	$1.08	$31.42	$43.58
$45.00	$35.00	Aug 21	$0.30	$0.98	$1.28	$33.72	$46.28
$42.50	$35.00	Aug 21	$0.68	$0.98	$1.66	$33.34	$44.16
$40.00	$32.50	Aug 21	$1.35	$0.40	$1.75	$30.75	$41.75
$40.00	$35.00	Aug 21	$1.35	$0.98	$2.33	$32.67	$42.33
$45.00	$37.50	Aug 21	$0.30	$1.67	$1.97	$35.53	$46.97
$42.50	$37.50	Aug 21	$0.68	$1.67	$2.35	$35.15	$44.85
$40.00	$37.50	Aug 21	$1.35	$1.67	$3.02	$34.48	$43.02
$45.00	$32.50	Sep 18	$1.95	$1.80	$3.75	$28.75	$48.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/35	42/45	Aug 21	$0.96	$1.54	50%	0.62	$34.04	$43.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Aug 21	$0.23	$2.27	34%	9.87
$40.00	$42.50	$45.00	Aug 21	$0.29	$2.21	27%	7.62
$35.00	$37.50	$40.00	Aug 21	$0.55	$1.95	35%	3.55
$40.00	$42.50	$45.00	Sep 18	$0.63	$1.87	16%	2.97
$35.00	$37.50	$40.00	Sep 18	$0.68	$1.82	18%	2.68

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Aug 21	$0.11	$2.39	30%	21.73
$35.00	$37.50	$40.00	Sep 18	$0.40	$2.10	18%	5.25
$35.00	$37.50	$40.00	Aug 21	$0.99	$1.51	36%	1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.75, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Aug 21	-$0.80	$1.70
$37.50	$40.00	1:2	Aug 21	-$0.45	$2.05
$40.00	$42.50	1:2	Aug 21	-$0.01	$2.49
$40.00	$42.50	1:2	Sep 18	-$1.32	$1.18
$42.50	$45.00	1:2	Sep 18	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Sep 18	-$1.75	$3.25
$37.50	$35.00	1:2	Aug 21	-$0.29	$2.21
$35.00	$32.50	1:2	Sep 18	-$0.80	$1.70
$37.50	$35.00	1:2	Sep 18	-$1.80	$0.70
$40.00	$37.50	1:2	Sep 18	-$2.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.43%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Sep 18	$2.05	0.39	12.7%	5.43%	18.11%	28	73
$45.00	Sep 18	$1.55	0.32	19.3%	4.11%	23.41%	64	297
$40.00	Sep 18	$2.75	0.49	6.0%	7.29%	13.34%	565	1.3K
$40.00	Aug 21	$1.15	0.39	6.0%	3.05%	9.09%	21	3.0K
$42.50	Aug 21	$0.25	0.23	12.7%	0.66%	13.34%	30	2.4K
$45.00	Aug 21	$0.20	0.12	19.3%	0.53%	19.83%	1.4K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,350

Total Puts 1,667

Put/Call Ratio 0.50

Net Difference 1,683

Prior's Put/Call Breakdown

Total Calls 1,205

Total Puts 621

Put/Call Ratio 0.52

Net Difference 584

Prior 7-Day Put/Call Summary

Total Calls 23,755

Total Puts 18,982

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card