Tour v500
FPS
FORGENT PWR SOLUTION A
$37.60 -2.87%
$38.19 (+1.56%)🌙
as of 08/10 06:37 PM
(8/7 18:35) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 18:39)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,826
Calls: 1,205 (66%)
Puts: 621 (34%)
Prior (08/07) 7,360
Calls: 1,069 (15%)
Puts: 6,291 (85%)
Current vs Prior -75.19%
Calls: +12.72% (Calls)
Puts: -90.13% (Puts)
Prior 7-Day Total 51,129
Calls: 30,477 (60%)
Puts: 20,652 (40%)
Prior 7-Day Average 7,304
Calls: 4,353 (60%)
Puts: 2,950 (40%)
Current vs Prior 7-Day Avg -75.00%
Calls: -72.32%
Puts: -78.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $704.3K
Calls: $502.4K (71%)
Puts: $201.8K (29%)
Prior (08/07) $1.02M
Calls: $439.4K (43%)
Puts: $584.4K (57%)
Current vs Prior -31.21%
Calls: +14.35%
Puts: -65.47%
Prior 7-Day Total $14.95M
Calls: $12.09M (81%)
Puts: $2.86M (19%)
Prior 7-Day Average $2.14M
Calls: $1.73M (81%)
Puts: $408.6K (19%)
Current vs Prior 7-Day Avg -67.02%
Calls: -70.90%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.52
Prior (08/07) 5.88
Current vs Prior -91.24%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -56.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 28,020
Calls: 21,397 (76%)
Puts: 6,623 (24%)
Prior (08/07) 29,639
Calls: 20,084 (68%)
Puts: 9,555 (32%)
Current vs Prior -5.46%
Prior 7-Day Total 226,239
Calls: 182,964 (81%)
Puts: 43,275 (19%)
Prior 7-Day Average 32,319
Calls: 26,137 (81%)
Puts: 6,182 (19%)
Current vs Prior 7-Day Avg -13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.49% | 23.94%11.49% | 23.94%
Prior 12.53% | 23.38%12.53% | 23.38%
Current vs Prior -8.30% | +2.38%-8.30% | +2.38%
Prior 7-Day Avg 16.68% | 26.32%16.68% | 26.32%
Current vs 7-Day Avg -31.12% | -9.06%-31.12% | -9.06%
Prior 7-Day Eod 12.53% | 23.38%12.53% | 23.38%
Current vs 7-Day Eod -8.30% | +2.38%-8.30% | +2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($502.4K). Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 188.7010.80$9.7521.5%40.86--
$35.00Aug 212.854.40$3.6342.7%250.713.0K
$37.50Sep 184.306.00$5.1533.0%3270.61423
$37.50Aug 211.303.00$2.1579.1%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.406.10$5.2532.4%110.5330

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.702.35$1.53107.8%4400.382.6K
$37.50Sep 184.306.00$5.1533.0%3270.61423
$45.00Aug 210.250.70$0.4893.7%280.151.1K
$35.00Aug 212.854.40$3.6342.7%250.713.0K
$47.50Aug 210.050.55$0.30166.7%120.10147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.20$1.1018.2%4070.293.0K
$27.50Aug 210.100.25$0.1883.3%300.05845
$40.00Sep 184.406.10$5.2532.4%110.5330
$37.50Sep 183.304.40$3.8528.6%100.42--
$30.00Aug 210.100.25$0.1883.3%80.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.4%, max 32.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 18106.9%80.7%32.4%62.4K
$45.00Aug 21Sep 1897.1%81.5%19.1%291.1K
$47.50Aug 21Sep 18101.7%85.7%18.7%18147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.18$2.32$0.1812.89$45.18
$45.00$47.50Sep 18$0.35$2.15$0.356.14$45.35
$40.00$42.50Aug 21$0.45$2.05$0.454.56$40.45
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$37.50$40.00Aug 21$0.62$1.88$0.623.03$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.20$2.30$0.2011.50$37.30
$32.50$30.00Aug 21$0.27$2.23$0.278.26$32.23
$35.00$32.50Aug 21$0.65$1.85$0.652.85$34.35
$32.50$30.00Sep 18$0.65$1.85$0.652.85$31.85
$37.50$35.00Aug 21$1.07$1.43$1.071.34$36.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$37.50Sep 18$4.60$4.60$2.901.59$34.60
$35.00$37.50Aug 21$1.48$1.48$1.021.45$36.48
$37.50$42.50Sep 18$2.55$2.55$2.451.04$40.05
$42.50$45.00Sep 18$0.65$0.65$1.850.35$43.15
$37.50$40.00Aug 21$0.62$0.62$1.880.33$38.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Sep 18$1.75$1.75$0.752.33$33.25
$40.00$37.50Sep 18$1.40$1.40$1.101.27$38.60
$37.50$35.00Aug 21$1.07$1.07$1.430.75$36.43
$35.00$32.50Aug 21$0.65$0.65$1.850.35$34.35
$32.50$30.00Sep 18$0.65$0.65$1.850.35$31.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $1.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$1.30101.7%85.7%
$45.00Aug 21Sep 18$1.4797.1%81.5%
$42.50Aug 21Sep 18$1.52106.9%80.7%
$37.50Aug 21Sep 18$3.0084.3%88.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.0789.2%95.8%
$32.50Aug 21Sep 18$1.4584.5%93.1%
$37.50Aug 21Sep 18$1.6884.3%88.5%
$35.00Aug 21Sep 18$2.5584.0%110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.49% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.15$2.17$4.32$33.18$41.8211.49%
$35.00Aug 21$3.63$1.10$4.73$30.27$39.7312.58%
$37.50Sep 18$5.15$3.85$9.00$28.50$46.5023.94%
$30.00Sep 18$9.75$1.25$11.00$19.00$41.0029.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.28% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.30$0.18$0.48$29.52$47.98
$47.50$27.50Aug 21$0.30$0.18$0.48$27.02$47.98
$45.00$30.00Aug 21$0.48$0.18$0.66$29.34$45.66
$45.00$27.50Aug 21$0.48$0.18$0.66$26.84$45.66
$47.50$32.50Aug 21$0.30$0.45$0.75$31.75$48.25
$45.00$32.50Aug 21$0.48$0.45$0.93$31.57$45.93
$42.50$30.00Aug 21$1.08$0.18$1.26$28.74$43.76
$42.50$27.50Aug 21$1.08$0.18$1.26$26.24$43.76
$47.50$35.00Aug 21$0.30$1.10$1.40$33.60$48.90
$42.50$32.50Aug 21$1.08$0.45$1.53$30.97$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.14, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/42Sep 18$4.30$0.706.14$30.70$41.80
32/3545/48Sep 18$2.10$0.405.25$32.90$47.10
38/4042/45Sep 18$2.05$0.454.56$37.95$44.55
30/3235/38Aug 21$1.75$0.752.33$30.75$36.75
38/4045/48Sep 18$1.75$0.752.33$38.25$46.75
35/3842/45Aug 21$1.67$0.832.01$35.83$44.17
30/3238/42Sep 18$3.20$1.801.78$29.30$40.70
35/3840/42Aug 21$1.52$0.981.55$35.98$41.52
30/3242/45Sep 18$1.30$1.201.08$31.20$43.80
32/3538/40Aug 21$1.27$1.231.03$33.73$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$42.50$45.00$47.50Sep 18$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.42$2.084.95
$35.00$37.50$40.00Aug 21$0.86$1.641.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.27$2.238.26
$30.00$32.50$35.00Aug 21$0.38$2.125.58
$32.50$35.00$37.50Aug 21$0.42$2.084.95
$30.00$32.50$35.00Sep 18$1.10$1.401.27
$35.00$37.50$40.00Sep 18$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$37.501:2Sep 18-$0.55$6.95
$37.50$42.501:2Sep 18-$0.05$4.95
$45.00$47.501:2Aug 21-$0.12$2.38
$40.00$42.501:2Aug 21-$0.63$1.87
$35.00$37.501:2Aug 21-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.03$2.47
$35.00$32.501:2Sep 18-$0.15$2.35
$30.00$27.501:2Aug 21-$0.18$2.32
$32.50$30.001:2Sep 18-$0.60$1.90
$40.00$37.501:2Sep 18-$2.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.32%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$2.000.4213.0%5.32%18.35%372
$45.00Sep 18$1.550.3419.7%4.12%23.80%1--
$47.50Sep 18$1.250.2826.3%3.32%29.65%6--
$42.50Aug 21$0.750.2813.0%1.99%15.03%32.4K
$40.00Aug 21$0.700.386.4%1.86%8.24%4402.6K
$45.00Aug 21$0.250.1519.7%0.66%20.35%281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,205
Total Puts 621
Put/Call Ratio 0.52
Net Difference 584

Prior's Put/Call Breakdown

Total Calls 1,069
Total Puts 6,291
Put/Call Ratio 5.88
Net Difference -5,222

Prior 7-Day Put/Call Summary

Total Calls 30,477
Total Puts 20,652
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All