Tour v494
FPS
FORGENT PWR SOLUTION A
$38.71 +2.62%
$38.73 (+0.05%)🌙
as of 08/07 06:35 PM
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:35pm)
January 2026
|
▶ (8/10 18:37)
◀ 8/7 18:35 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,360
Calls: 1,069 (15%)
Puts: 6,291 (85%)
Prior (08/06) 5,607
Calls: 2,670 (48%)
Puts: 2,937 (52%)
Current vs Prior +31.26%
Calls: -59.96% (Calls)
Puts: +114.20% (Puts)
Prior 7-Day Total 54,925
Calls: 38,865 (71%)
Puts: 16,060 (29%)
Prior 7-Day Average 7,846
Calls: 5,552 (71%)
Puts: 2,294 (29%)
Current vs Prior 7-Day Avg -6.20%
Calls: -80.75%
Puts: +174.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.02M
Calls: $439.4K (43%)
Puts: $584.4K (57%)
Prior (08/06) $1.38M
Calls: $1.01M (74%)
Puts: $362.3K (26%)
Current vs Prior -25.57%
Calls: -56.64%
Puts: +61.32%
Prior 7-Day Total $19.59M
Calls: $14.28M (73%)
Puts: $5.31M (27%)
Prior 7-Day Average $2.80M
Calls: $2.04M (73%)
Puts: $758.5K (27%)
Current vs Prior 7-Day Avg -63.42%
Calls: -78.46%
Puts: -22.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 5.88
Prior (08/06) 1.10
Current vs Prior +434.99%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1071.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 29,639
Calls: 20,084 (68%)
Puts: 9,555 (32%)
Prior (08/06) 22,757
Calls: 15,308 (67%)
Puts: 7,449 (33%)
Current vs Prior +30.24%
Prior 7-Day Total 224,218
Calls: 184,194 (82%)
Puts: 40,024 (18%)
Prior 7-Day Average 32,031
Calls: 26,313 (82%)
Puts: 5,717 (18%)
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.53% | 23.38%12.53% | 23.38%
Prior 16.38% | 26.51%16.38% | 26.51%
Current vs Prior -23.53% | -11.81%-23.53% | -11.81%
Prior 7-Day Avg 17.93% | 26.97%17.93% | 26.97%
Current vs 7-Day Avg -30.13% | -13.33%-30.13% | -13.33%
Prior 7-Day Eod 16.38% | 26.51%16.38% | 26.51%
Current vs 7-Day Eod -23.53% | -11.81%-23.53% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 5.88 - heavy put buying. P/C ratio rising 435% - increased hedging/bearish positioning. Call-heavy open interest (20,084 calls vs 9,555 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.652.85$2.757.3%220.3150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.409.50$8.4524.9%20.92--
$30.00Sep 187.9011.50$9.7037.1%100.85186
$37.50Sep 183.806.70$5.2555.2%60.60--
$40.00Sep 183.905.10$4.5026.7%60.531.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.1013.60$11.8529.5%20.87305
$45.00Aug 215.508.00$6.7537.0%50.79479
$50.00Sep 1811.6014.00$12.8018.8%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.902.50$2.2027.3%4250.462.3K
$45.00Aug 210.451.00$0.7375.3%460.211.1K
$42.50Aug 210.301.95$1.13146.0%150.302.3K
$50.00Sep 181.001.95$1.4864.2%110.25170
$30.00Sep 187.9011.50$9.7037.1%100.85186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.20$1.0234.3%3.2K0.253.5K
$30.00Aug 210.150.35$0.2580.0%2.8K0.073.3K
$35.00Sep 182.652.85$2.757.3%220.3150
$32.50Sep 180.602.50$1.55122.6%120.22--
$32.50Aug 210.300.60$0.4566.7%80.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.8%, max 24.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18105.5%89.1%18.5%162.9K
$30.00Aug 21Sep 1894.8%87.6%8.2%12186
$45.00Aug 21Sep 1887.9%86.8%1.3%561.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18107.2%85.9%24.7%3846
$50.00Aug 21Sep 18105.5%89.1%18.5%3305
$30.00Aug 21Sep 1894.8%87.6%8.2%2.8K3.3K
$32.50Aug 21Sep 1884.6%81.8%3.5%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$42.50$45.00Aug 21$0.40$2.10$0.405.25$42.90
$45.00$50.00Sep 18$0.92$4.08$0.924.43$45.92
$42.50$45.00Sep 18$0.55$1.95$0.553.55$43.05
$37.50$40.00Sep 18$0.75$1.75$0.752.33$38.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.10$2.40$0.1024.00$29.90
$32.50$30.00Aug 21$0.20$2.30$0.2011.50$32.30
$32.50$30.00Sep 18$0.47$2.03$0.474.32$32.03
$30.00$27.50Sep 18$0.53$1.97$0.533.72$29.47
$35.00$32.50Aug 21$0.57$1.93$0.573.39$34.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.57, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$6.25$6.25$3.751.67$36.25
$40.00$42.50Sep 18$1.55$1.55$0.951.63$41.55
$30.00$37.50Sep 18$4.45$4.45$3.051.46$34.45
$40.00$42.50Aug 21$1.07$1.07$1.430.75$41.07
$37.50$40.00Sep 18$0.75$0.75$1.750.43$38.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$37.50Sep 18$9.00$9.00$3.502.57$41.00
$45.00$37.50Aug 21$4.90$4.90$2.601.88$40.10
$35.00$32.50Sep 18$1.20$1.20$1.300.92$33.80
$37.50$35.00Sep 18$1.05$1.05$1.450.72$36.45
$37.50$35.00Aug 21$0.83$0.83$1.670.50$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.37, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.03105.5%89.1%
$30.00Aug 21Sep 18$1.2594.8%87.6%
$45.00Aug 21Sep 18$1.6787.9%86.8%
$42.50Aug 21Sep 18$1.8283.4%83.5%
$40.00Aug 21Sep 18$2.3093.1%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.40107.2%85.9%
$30.00Aug 21Sep 18$0.8394.8%87.6%
$50.00Aug 21Sep 18$0.95105.5%89.1%
$32.50Aug 21Sep 18$1.1084.6%81.8%
$35.00Aug 21Sep 18$1.7384.2%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.32% of stock, avg 26.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.73$6.75$7.48$37.52$52.4819.32%
$30.00Aug 21$8.45$0.25$8.70$21.30$38.7022.47%
$37.50Sep 18$5.25$3.80$9.05$28.45$46.5523.38%
$30.00Sep 18$9.70$1.08$10.78$19.22$40.7827.85%
$50.00Aug 21$0.45$11.85$12.30$37.70$62.3031.77%
$50.00Sep 18$1.48$12.80$14.28$35.72$64.2836.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.76% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Aug 21$0.43$0.25$0.68$29.32$48.18
$50.00$30.00Aug 21$0.45$0.25$0.70$29.30$50.70
$47.50$32.50Aug 21$0.43$0.45$0.88$31.62$48.38
$50.00$32.50Aug 21$0.45$0.45$0.90$31.60$50.90
$45.00$30.00Aug 21$0.73$0.25$0.98$29.02$45.98
$45.00$32.50Aug 21$0.73$0.45$1.18$31.32$46.18
$42.50$30.00Aug 21$1.13$0.25$1.38$28.62$43.88
$47.50$35.00Aug 21$0.43$1.02$1.45$33.55$48.95
$50.00$35.00Aug 21$0.45$1.02$1.47$33.53$51.47
$42.50$32.50Aug 21$1.13$0.45$1.58$30.92$44.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.95, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3040/42Sep 18$2.08$0.424.95$27.92$42.08
30/3240/42Sep 18$2.02$0.484.21$30.48$42.02
32/3538/40Sep 18$1.95$0.553.55$33.05$39.45
35/3840/42Aug 21$1.90$0.603.17$35.60$41.90
32/3542/45Sep 18$1.75$0.752.33$33.25$44.25
32/3540/42Aug 21$1.64$0.861.91$33.36$41.64
35/3842/45Sep 18$1.60$0.901.78$35.90$44.10
28/3038/40Sep 18$1.28$1.221.05$28.72$38.78
30/3240/42Aug 21$1.27$1.231.03$31.23$41.27
35/3842/45Aug 21$1.23$1.270.97$36.27$43.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$40.00$42.50$45.00Aug 21$0.67$1.832.73
$40.00$42.50$45.00Sep 18$1.00$1.501.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.26$2.248.62
$30.00$32.50$35.00Aug 21$0.37$2.135.76
$30.00$32.50$35.00Sep 18$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$37.501:2Sep 18-$0.80$6.70
$45.00$50.001:2Sep 18-$0.56$4.44
$40.00$42.501:2Aug 21-$0.06$2.44
$45.00$47.501:2Aug 21-$0.13$2.37
$42.50$45.001:2Aug 21-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.65$3.35
$30.00$27.501:2Sep 18-$0.02$2.48
$30.00$27.501:2Aug 21-$0.05$2.45
$32.50$30.001:2Aug 21-$0.05$2.45
$37.50$35.001:2Aug 21-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.07%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.900.533.3%10.07%13.41%61.3K
$42.50Sep 18$2.200.439.8%5.68%15.47%171
$45.00Sep 18$2.100.3616.2%5.42%21.67%10290
$40.00Aug 21$1.900.463.3%4.91%8.24%4252.3K
$50.00Sep 18$1.000.2529.2%2.58%31.75%11170
$45.00Aug 21$0.450.2116.2%1.16%17.41%461.1K
$42.50Aug 21$0.300.309.8%0.77%10.57%152.3K
$47.50Aug 21$0.300.1322.7%0.77%23.48%8140
$50.00Aug 21$0.200.1229.2%0.52%29.68%52.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 6,291
Put/Call Ratio 5.88
Net Difference -5,222

Prior's Put/Call Breakdown

Total Calls 2,670
Total Puts 2,937
Put/Call Ratio 1.10
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 38,865
Total Puts 16,060
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All