Tour v492
FPS
FORGENT PWR SOLUTION A
$37.72 -2.00%
$38.46 (+1.96%)🌙
as of 08/06 06:41 PM
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶ (8/7 18:35)
◀ 8/6 18:41 ▶

Option Volume

Detail
ℹ
Current (08/06) 5,607
Calls: 2,670 (48%)
Puts: 2,937 (52%)
Prior (08/05) 8,205
Calls: 3,795 (46%)
Puts: 4,410 (54%)
Current vs Prior -31.66%
Calls: -29.64% (Calls)
Puts: -33.40% (Puts)
Prior 7-Day Total 52,119
Calls: 38,268 (73%)
Puts: 13,851 (27%)
Prior 7-Day Average 7,445
Calls: 5,466 (73%)
Puts: 1,978 (27%)
Current vs Prior 7-Day Avg -24.69%
Calls: -51.16%
Puts: +48.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.38M
Calls: $1.01M (74%)
Puts: $362.3K (26%)
Prior (08/05) $2.50M
Calls: $2.06M (82%)
Puts: $442.4K (18%)
Current vs Prior -44.93%
Calls: -50.71%
Puts: -18.11%
Prior 7-Day Total $19.72M
Calls: $14.27M (72%)
Puts: $5.45M (28%)
Prior 7-Day Average $2.82M
Calls: $2.04M (72%)
Puts: $778.8K (28%)
Current vs Prior 7-Day Avg -51.18%
Calls: -50.31%
Puts: -53.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.10
Prior (08/05) 1.16
Current vs Prior -5.34%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +178.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 22,757
Calls: 15,308 (67%)
Puts: 7,449 (33%)
Prior (08/05) 31,737
Calls: 28,625 (90%)
Puts: 3,112 (10%)
Current vs Prior -28.30%
Prior 7-Day Total 229,451
Calls: 190,681 (83%)
Puts: 38,770 (17%)
Prior 7-Day Average 32,778
Calls: 27,240 (83%)
Puts: 5,538 (17%)
Current vs Prior 7-Day Avg -30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.38% | 26.51%
Prior 15.46% | 25.33%
Current vs Prior +5.99% | +4.66%
Prior 7-Day Avg 18.19% | 27.24%
Current vs 7-Day Avg -9.94% | -2.69%
Prior 7-Day Eod 15.46% | 25.33%
Current vs 7-Day Eod +5.99% | +4.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.01M). Slightly bearish P/C ratio of 1.10. Call-heavy open interest (15,308 calls vs 7,449 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.1010.00$8.5533.9%4880.95101
$32.50Sep 187.108.20$7.6514.4%70.76--
$35.00Sep 185.807.50$6.6525.6%20.68--
$37.50Aug 212.504.90$3.7064.9%20.61--
$37.50Sep 183.807.10$5.4560.6%260.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.608.80$7.7028.6%50.86481
$45.00Sep 187.6011.40$9.5040.0%30.64--
$40.00Sep 184.907.00$5.9535.3%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.802.10$1.9515.4%1.0K0.462.4K
$30.00Aug 217.1010.00$8.5533.9%4880.95101
$42.50Aug 210.352.70$1.53153.6%530.352.3K
$40.00Sep 183.204.90$4.0542.0%360.511.3K
$37.50Sep 183.807.10$5.4560.6%260.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.351.55$1.4513.8%1.4K0.282.5K
$30.00Aug 210.200.35$0.2853.6%1.1K0.082.4K
$37.50Aug 212.002.95$2.4838.3%3270.4280
$32.50Aug 210.400.95$0.6880.9%110.16165
$40.00Sep 184.907.00$5.9535.3%100.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.4%, max 5.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1897.8%95.0%3.0%28--
$42.50Aug 21Sep 1894.0%91.9%2.2%752.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1894.2%89.1%5.7%1.1K2.4K
$35.00Aug 21Sep 1898.4%94.5%4.1%1.4K2.6K
$37.50Aug 21Sep 1897.8%95.0%3.0%33280
$32.50Aug 21Sep 1894.8%92.9%2.1%13194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 18.23, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.42$2.08$0.424.95$40.42
$42.50$45.00Sep 18$0.45$2.05$0.454.56$42.95
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$40.00$42.50Sep 18$0.85$1.65$0.851.94$40.85
$32.50$35.00Sep 18$1.00$1.50$1.001.50$33.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.13$2.37$0.1318.23$29.87
$32.50$30.00Aug 21$0.40$2.10$0.405.25$32.10
$35.00$32.50Aug 21$0.77$1.73$0.772.25$34.23
$32.50$30.00Sep 18$0.92$1.58$0.921.72$31.58
$37.50$35.00Aug 21$1.03$1.47$1.031.43$36.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.45, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.75$1.75$0.752.33$39.25
$30.00$37.50Aug 21$4.85$4.85$2.651.83$34.85
$37.50$40.00Sep 18$1.40$1.40$1.101.27$38.90
$35.00$37.50Sep 18$1.20$1.20$1.300.92$36.20
$32.50$35.00Sep 18$1.00$1.00$1.500.67$33.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$3.55$3.55$1.452.45$41.45
$45.00$37.50Aug 21$5.22$5.22$2.282.29$39.78
$40.00$37.50Sep 18$1.40$1.40$1.101.27$38.60
$37.50$35.00Sep 18$1.27$1.27$1.231.03$36.23
$35.00$32.50Sep 18$1.11$1.11$1.390.80$33.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.73, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$1.6794.0%91.9%
$37.50Aug 21Sep 18$1.7597.8%95.0%
$45.00Aug 21Sep 18$1.9288.6%97.0%
$40.00Aug 21Sep 18$2.1080.9%91.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9794.2%89.1%
$32.50Aug 21Sep 18$1.4994.8%92.9%
$45.00Aug 21Sep 18$1.8088.6%97.0%
$35.00Aug 21Sep 18$1.8398.4%94.5%
$37.50Aug 21Sep 18$2.0797.8%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.38% of stock, avg 25.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.70$2.48$6.18$31.32$43.6816.38%
$45.00Aug 21$0.83$7.70$8.53$36.47$53.5322.61%
$30.00Aug 21$8.55$0.28$8.83$21.17$38.8323.41%
$32.50Sep 18$7.65$2.17$9.82$22.68$42.3226.03%
$35.00Sep 18$6.65$3.28$9.93$25.07$44.9326.33%
$37.50Sep 18$5.45$4.55$10.00$27.50$47.5026.51%
$40.00Sep 18$4.05$5.95$10.00$30.00$50.0026.51%
$45.00Sep 18$2.75$9.50$12.25$32.75$57.2532.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.94% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.83$0.28$1.11$28.89$46.11
$47.50$30.00Aug 21$1.15$0.28$1.43$28.57$48.93
$45.00$32.50Aug 21$0.83$0.68$1.51$30.99$46.51
$42.50$30.00Aug 21$1.53$0.28$1.81$28.19$44.31
$47.50$32.50Aug 21$1.15$0.68$1.83$30.67$49.33
$42.50$32.50Aug 21$1.53$0.68$2.21$30.29$44.71
$40.00$30.00Aug 21$1.95$0.28$2.23$27.77$42.23
$45.00$35.00Aug 21$0.83$1.45$2.28$32.72$47.28
$47.50$35.00Aug 21$1.15$1.45$2.60$32.40$50.10
$40.00$32.50Aug 21$1.95$0.68$2.63$29.87$42.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 12.89, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3238/40Sep 18$2.32$0.1812.89$30.18$39.82
30/3238/40Aug 21$2.15$0.356.14$30.35$39.65
30/3235/38Sep 18$2.12$0.385.58$30.38$37.12
35/3840/42Sep 18$2.12$0.385.58$35.38$42.12
32/3540/42Sep 18$1.96$0.543.63$33.04$41.96
28/3038/40Aug 21$1.88$0.623.03$28.12$39.38
38/4042/45Sep 18$1.85$0.652.85$38.15$44.35
30/3240/42Sep 18$1.77$0.732.42$30.73$41.77
35/3842/45Aug 21$1.73$0.772.25$35.77$44.23
35/3842/45Sep 18$1.72$0.782.21$35.78$44.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.40$2.105.25
$37.50$40.00$42.50Sep 18$0.55$1.953.55
$42.50$45.00$47.50Aug 21$1.02$1.481.45
$37.50$40.00$42.50Aug 21$1.33$1.170.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.13$2.3718.23
$32.50$35.00$37.50Sep 18$0.16$2.3414.62
$30.00$32.50$35.00Sep 18$0.19$2.3112.16
$32.50$35.00$37.50Aug 21$0.26$2.248.62
$27.50$30.00$32.50Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.13$2.37
$37.50$40.001:2Aug 21-$0.20$2.30
$40.00$42.501:2Aug 21-$1.11$1.39
$45.00$47.501:2Aug 21-$1.47$1.03
$42.50$45.001:2Sep 18-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$2.40$2.60
$30.00$27.501:2Aug 21-$0.02$2.48
$32.50$30.001:2Sep 18-$0.33$2.17
$37.50$35.001:2Aug 21-$0.42$2.08
$35.00$32.501:2Sep 18-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.48%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.200.516.0%8.48%14.53%361.3K
$42.50Sep 18$2.400.4312.7%6.36%19.03%2257
$45.00Sep 18$2.000.3819.3%5.30%24.60%2290
$40.00Aug 21$1.800.466.0%4.77%10.82%1.0K2.4K
$45.00Aug 21$0.650.2319.3%1.72%21.02%121.1K
$42.50Aug 21$0.350.3512.7%0.93%13.60%532.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,670
Total Puts 2,937
Put/Call Ratio 1.10
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 3,795
Total Puts 4,410
Put/Call Ratio 1.16
Net Difference -615

Prior 7-Day Put/Call Summary

Total Calls 38,268
Total Puts 13,851
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All