Tour v492
FPS
FORGENT PWR SOLUTION A
$38.49 -2.31%
$38.80 (+0.81%)🌙
as of 08/05 06:45 PM
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,205
Calls: 3,795 (46%)
Puts: 4,410 (54%)
Prior (08/04) 14,804
Calls: 11,045 (75%)
Puts: 3,759 (25%)
Current vs Prior -44.58%
Calls: -65.64% (Calls)
Puts: +17.32% (Puts)
Prior 7-Day Total 48,267
Calls: 38,610 (80%)
Puts: 9,657 (20%)
Prior 7-Day Average 6,895
Calls: 5,515 (80%)
Puts: 1,379 (20%)
Current vs Prior 7-Day Avg +18.99%
Calls: -31.20%
Puts: +219.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.50M
Calls: $2.06M (82%)
Puts: $442.4K (18%)
Prior (08/04) $5.70M
Calls: $5.17M (91%)
Puts: $536.7K (9%)
Current vs Prior -56.20%
Calls: -60.21%
Puts: -17.58%
Prior 7-Day Total $18.62M
Calls: $13.53M (73%)
Puts: $5.09M (27%)
Prior 7-Day Average $2.66M
Calls: $1.93M (73%)
Puts: $727.5K (27%)
Current vs Prior 7-Day Avg -6.09%
Calls: +6.37%
Puts: -39.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.16
Prior (08/04) 0.34
Current vs Prior +241.44%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +390.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 31,737
Calls: 28,625 (90%)
Puts: 3,112 (10%)
Prior (08/04) 48,994
Calls: 41,167 (84%)
Puts: 7,827 (16%)
Current vs Prior -35.22%
Prior 7-Day Total 220,369
Calls: 178,944 (81%)
Puts: 41,425 (19%)
Prior 7-Day Average 31,481
Calls: 25,563 (81%)
Puts: 5,917 (19%)
Current vs Prior 7-Day Avg +0.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.46% | 25.33%
Prior 17.01% | 26.78%
Current vs Prior -9.09% | -5.40%
Prior 7-Day Avg 18.78% | 27.45%
Current vs 7-Day Avg -17.71% | -7.72%
Prior 7-Day Eod 17.01% | 26.78%
Current vs 7-Day Eod -9.09% | -5.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.06M) vs puts ($442.4K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 2110.9012.50$11.7013.7%7000.97979
$32.50Sep 187.709.60$8.6522.0%220.7647
$35.00Aug 213.507.10$5.3067.9%9210.762.1K
$35.00Sep 185.707.00$6.3520.5%40.6839
$37.50Aug 213.104.50$3.8036.8%50.631.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.303.90$3.6016.7%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 7.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.60$2.3521.3%1.4K0.493.4K
$35.00Aug 213.507.10$5.3067.9%9210.762.1K
$27.50Aug 2110.9012.50$11.7013.7%7000.97979
$45.00Sep 182.203.50$2.8545.6%1150.38187
$40.00Sep 184.205.10$4.6519.4%580.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.201.45$1.3318.8%2.0K0.261.1K
$30.00Aug 210.300.45$0.3839.5%2.0K0.09414
$27.50Aug 210.100.30$0.20100.0%1030.05773
$30.00Sep 181.101.55$1.3333.8%340.1768
$37.50Aug 211.902.40$2.1523.3%320.3951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.8%, max 15.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18110.8%95.8%15.7%522.8K
$47.50Aug 21Sep 18101.2%94.6%7.0%8148
$45.00Aug 21Sep 18100.8%95.2%5.9%1371.3K
$35.00Aug 21Sep 1895.0%90.8%4.7%9252.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18102.1%92.1%10.9%2.0K482
$32.50Aug 21Sep 1896.6%91.6%5.4%33185
$35.00Aug 21Sep 1895.0%90.8%4.7%2.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 18.23, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.13$2.37$0.1318.23$47.63
$42.50$45.00Aug 21$0.17$2.33$0.1713.71$42.67
$47.50$50.00Sep 18$0.43$2.07$0.434.81$47.93
$45.00$47.50Aug 21$0.45$2.05$0.454.56$45.45
$45.00$47.50Sep 18$0.62$1.88$0.623.03$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.18$2.32$0.1812.89$29.82
$32.50$30.00Aug 21$0.32$2.18$0.326.81$32.18
$35.00$32.50Aug 21$0.63$1.87$0.632.97$34.37
$32.50$30.00Sep 18$0.75$1.75$0.752.33$31.75
$37.50$35.00Aug 21$0.82$1.68$0.822.05$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 11.50, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Sep 18$2.30$2.30$0.2011.50$34.80
$27.50$35.00Aug 21$6.40$6.40$1.105.82$33.90
$35.00$37.50Aug 21$1.50$1.50$1.001.50$36.50
$37.50$40.00Aug 21$1.45$1.45$1.051.38$38.95
$42.50$45.00Sep 18$1.00$1.00$1.500.67$43.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.45$1.45$1.051.38$38.55
$37.50$35.00Sep 18$1.22$1.22$1.280.95$36.28
$35.00$32.50Sep 18$0.95$0.95$1.550.61$34.05
$37.50$35.00Aug 21$0.82$0.82$1.680.49$36.68
$32.50$30.00Sep 18$0.75$0.75$1.750.43$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.59, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.0595.0%90.8%
$50.00Aug 21Sep 18$1.05110.8%95.8%
$47.50Aug 21Sep 18$1.35101.2%94.6%
$45.00Aug 21Sep 18$1.52100.8%95.2%
$37.50Aug 21Sep 18$1.7090.0%91.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.95102.1%92.1%
$32.50Aug 21Sep 18$1.3896.6%91.6%
$35.00Aug 21Sep 18$1.7095.0%90.8%
$37.50Aug 21Sep 18$2.1090.0%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.46% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.80$2.15$5.95$31.55$43.4515.46%
$40.00Aug 21$2.35$3.60$5.95$34.05$45.9515.46%
$35.00Aug 21$5.30$1.33$6.63$28.37$41.6317.23%
$35.00Sep 18$6.35$3.03$9.38$25.62$44.3824.37%
$37.50Sep 18$5.50$4.25$9.75$27.75$47.2525.33%
$32.50Sep 18$8.65$2.08$10.73$21.77$43.2327.88%
$27.50Aug 21$11.70$0.20$11.90$15.60$39.4030.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.94% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.75$0.38$1.13$28.87$51.13
$47.50$30.00Aug 21$0.88$0.38$1.26$28.74$48.76
$50.00$32.50Aug 21$0.75$0.70$1.45$31.05$51.45
$47.50$32.50Aug 21$0.88$0.70$1.58$30.92$49.08
$45.00$30.00Aug 21$1.33$0.38$1.71$28.29$46.71
$42.50$30.00Aug 21$1.50$0.38$1.88$28.12$44.38
$45.00$32.50Aug 21$1.33$0.70$2.03$30.47$47.03
$50.00$35.00Aug 21$0.75$1.33$2.08$32.92$52.08
$42.50$32.50Aug 21$1.50$0.70$2.20$30.30$44.70
$47.50$35.00Aug 21$0.88$1.33$2.21$32.79$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.93, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Sep 18$2.22$0.287.93$35.28$44.72
32/3538/40Aug 21$2.08$0.424.95$32.92$39.58
35/3840/42Sep 18$2.02$0.484.21$35.48$42.02
32/3542/45Sep 18$1.95$0.553.55$33.05$44.45
38/4045/48Aug 21$1.90$0.603.17$38.10$46.90
35/3845/48Sep 18$1.84$0.662.79$35.66$46.84
30/3235/38Aug 21$1.82$0.682.68$30.68$36.82
32/3538/40Sep 18$1.80$0.702.57$33.20$39.30
30/3238/40Aug 21$1.77$0.732.42$30.73$39.27
30/3242/45Sep 18$1.75$0.752.33$30.75$44.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.05$2.4549.00
$45.00$47.50$50.00Sep 18$0.19$2.3112.16
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$42.50$45.00$47.50Sep 18$0.38$2.125.58
$37.50$40.00$42.50Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.14$2.3616.86
$32.50$35.00$37.50Aug 21$0.19$2.3112.16
$30.00$32.50$35.00Sep 18$0.20$2.3011.50
$32.50$35.00$37.50Sep 18$0.27$2.238.26
$30.00$32.50$35.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.43$2.07
$47.50$50.001:2Aug 21-$0.62$1.88
$40.00$42.501:2Aug 21-$0.65$1.85
$37.50$40.001:2Aug 21-$0.90$1.60
$42.50$45.001:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.02$2.48
$32.50$30.001:2Aug 21-$0.06$2.44
$35.00$32.501:2Aug 21-$0.07$2.43
$37.50$35.001:2Aug 21-$0.51$1.99
$32.50$30.001:2Sep 18-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.91%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$4.200.533.9%10.91%14.84%581.3K
$42.50Sep 18$3.400.4610.4%8.83%19.25%358
$45.00Sep 18$2.200.3816.9%5.72%22.63%115187
$40.00Aug 21$2.100.493.9%5.46%9.38%1.4K3.4K
$47.50Sep 18$1.450.3223.4%3.77%27.18%514
$50.00Sep 18$1.300.2729.9%3.38%33.28%32147
$42.50Aug 21$0.950.3610.4%2.47%12.89%142.3K
$45.00Aug 21$0.450.2916.9%1.17%18.08%221.1K
$47.50Aug 21$0.350.2123.4%0.91%24.32%3134
$50.00Aug 21$0.300.1729.9%0.78%30.68%202.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,795
Total Puts 4,410
Put/Call Ratio 1.16
Net Difference -615

Prior's Put/Call Breakdown

Total Calls 11,045
Total Puts 3,759
Put/Call Ratio 0.34
Net Difference 7,286

Prior 7-Day Put/Call Summary

Total Calls 38,610
Total Puts 9,657
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All