Tour v490
FPS
FORGENT PWR SOLUTION A
$39.40 +8.57%
$39.60 (+0.51%)🌙
as of 08/04 06:43 PM
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,804
Calls: 11,045 (75%)
Puts: 3,759 (25%)
Prior (08/03) 3,706
Calls: 2,931 (79%)
Puts: 775 (21%)
Current vs Prior +299.46%
Calls: +276.83% (Calls)
Puts: +385.03% (Puts)
Prior 7-Day Total 39,283
Calls: 32,614 (83%)
Puts: 6,669 (17%)
Prior 7-Day Average 5,611
Calls: 4,659 (83%)
Puts: 952 (17%)
Current vs Prior 7-Day Avg +163.80%
Calls: +137.06%
Puts: +294.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.70M
Calls: $5.17M (91%)
Puts: $536.7K (9%)
Prior (08/03) $1.24M
Calls: $1.09M (88%)
Puts: $144.0K (12%)
Current vs Prior +361.22%
Calls: +372.89%
Puts: +272.68%
Prior 7-Day Total $14.87M
Calls: $10.01M (67%)
Puts: $4.86M (33%)
Prior 7-Day Average $2.12M
Calls: $1.43M (67%)
Puts: $694.3K (33%)
Current vs Prior 7-Day Avg +168.52%
Calls: +261.40%
Puts: -22.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.26
Current vs Prior +28.71%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +61.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 48,994
Calls: 41,167 (84%)
Puts: 7,827 (16%)
Prior (08/03) 32,059
Calls: 25,973 (81%)
Puts: 6,086 (19%)
Current vs Prior +52.82%
Prior 7-Day Total 189,672
Calls: 151,889 (80%)
Puts: 37,783 (20%)
Prior 7-Day Average 27,096
Calls: 21,698 (80%)
Puts: 5,397 (20%)
Current vs Prior 7-Day Avg +80.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.01% | 26.78%
Prior 18.32% | 27.69%
Current vs Prior -7.20% | -3.31%
Prior 7-Day Avg 19.28% | 27.45%
Current vs 7-Day Avg -11.80% | -2.44%
Prior 7-Day Eod 18.32% | 27.69%
Current vs 7-Day Eod -7.20% | -3.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.17M) vs puts ($536.7K). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 299% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.806.20$6.006.7%370.732.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 183.904.30$4.109.8%40.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 217.508.70$8.1014.8%510.84328
$32.50Sep 187.5010.00$8.7528.6%250.7829
$35.00Aug 215.806.20$6.006.7%370.732.1K
$35.00Sep 187.108.50$7.8017.9%30.71--
$37.50Sep 185.906.80$6.3514.2%2.6K0.642.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.308.20$7.2526.2%70.70--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.503.50$3.0033.3%2.9K0.515.4K
$37.50Sep 185.906.80$6.3514.2%2.6K0.642.9K
$37.50Aug 214.205.00$4.6017.4%4210.631.7K
$42.50Aug 211.802.65$2.2338.1%2890.402.1K
$45.00Aug 211.001.80$1.4057.1%980.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.251.85$1.5538.7%6490.261.7K
$40.00Aug 213.404.00$3.7016.2%1280.492.0K
$32.50Aug 210.551.05$0.8062.5%490.16132
$37.50Aug 212.202.50$2.3512.8%250.3732
$35.00Sep 182.653.30$2.9721.9%190.2941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.4%, max 8.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 18103.6%95.3%8.7%2982.1K
$35.00Aug 21Sep 18101.8%96.2%5.9%402.1K
$45.00Aug 21Sep 1898.9%95.1%4.0%1391.2K
$32.50Aug 21Sep 1899.7%97.1%2.7%76357
$40.00Aug 21Sep 1899.1%96.6%2.6%3.0K6.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18101.8%96.2%5.9%6681.7K
$32.50Aug 21Sep 1899.7%97.1%2.7%53132
$40.00Aug 21Sep 1899.1%96.6%2.6%1312.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.77$1.73$0.772.25$40.77
$42.50$45.00Sep 18$0.82$1.68$0.822.05$43.32
$42.50$45.00Aug 21$0.83$1.67$0.832.01$43.33
$32.50$35.00Sep 18$0.95$1.55$0.951.63$33.45
$40.00$42.50Sep 18$1.05$1.45$1.051.38$41.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.75$1.75$0.752.33$34.25
$37.50$35.00Aug 21$0.80$1.70$0.802.12$36.70
$35.00$32.50Sep 18$0.89$1.61$0.891.81$34.11
$37.50$35.00Sep 18$1.13$1.37$1.131.21$36.37
$40.00$37.50Sep 18$1.20$1.30$1.201.08$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.10$2.10$0.405.25$34.60
$37.50$40.00Aug 21$1.60$1.60$0.901.78$39.10
$35.00$37.50Sep 18$1.45$1.45$1.051.38$36.45
$35.00$37.50Aug 21$1.40$1.40$1.101.27$36.40
$37.50$40.00Sep 18$1.10$1.10$1.400.79$38.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.55$3.55$1.452.45$41.45
$40.00$37.50Aug 21$1.35$1.35$1.151.17$38.65
$40.00$37.50Sep 18$1.20$1.20$1.300.92$38.80
$37.50$35.00Sep 18$1.13$1.13$1.370.82$36.37
$35.00$32.50Sep 18$0.89$0.89$1.610.55$34.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.65, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.6599.7%97.1%
$37.50Aug 21Sep 18$1.7595.5%95.7%
$35.00Aug 21Sep 18$1.80101.8%96.2%
$42.50Aug 21Sep 18$1.97103.6%95.3%
$45.00Aug 21Sep 18$1.9898.9%95.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.2899.7%97.1%
$35.00Aug 21Sep 18$1.42101.8%96.2%
$40.00Aug 21Sep 18$1.6099.1%96.6%
$37.50Aug 21Sep 18$1.7595.5%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 17.01% of stock, avg 22.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.00$3.70$6.70$33.30$46.7017.01%
$37.50Aug 21$4.60$2.35$6.95$30.55$44.4517.64%
$35.00Aug 21$6.00$1.55$7.55$27.45$42.5519.16%
$45.00Aug 21$1.40$7.25$8.65$36.35$53.6521.95%
$32.50Aug 21$8.10$0.80$8.90$23.60$41.4022.59%
$37.50Sep 18$6.35$4.10$10.45$27.05$47.9526.52%
$40.00Sep 18$5.25$5.30$10.55$29.45$50.5526.78%
$35.00Sep 18$7.80$2.97$10.77$24.23$45.7727.34%
$32.50Sep 18$8.75$2.08$10.83$21.67$43.3327.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 5.58% of stock, avg 14.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$1.40$0.80$2.20$30.30$47.20
$45.00$35.00Aug 21$1.40$1.55$2.95$32.05$47.95
$42.50$32.50Aug 21$2.23$0.80$3.03$29.47$45.53
$45.00$37.50Aug 21$1.40$2.35$3.75$33.75$48.75
$42.50$35.00Aug 21$2.23$1.55$3.78$31.22$46.28
$42.50$37.50Aug 21$2.23$2.35$4.58$32.92$47.08
$45.00$40.00Aug 21$1.40$3.70$5.10$34.90$50.10
$45.00$32.50Sep 18$3.38$2.08$5.46$27.04$50.46
$42.50$40.00Aug 21$2.23$3.70$5.93$34.07$48.43
$42.50$32.50Sep 18$4.20$2.08$6.28$26.22$48.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 15.67, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.35$0.1515.67$32.65$39.85
38/4042/45Aug 21$2.18$0.326.81$37.82$44.68
35/3840/42Sep 18$2.18$0.326.81$35.32$42.18
38/4042/45Sep 18$2.02$0.484.21$37.98$44.52
32/3538/40Sep 18$1.99$0.513.90$33.01$39.49
35/3842/45Sep 18$1.95$0.553.55$35.55$44.45
32/3540/42Sep 18$1.94$0.563.46$33.06$41.94
32/3542/45Sep 18$1.71$0.792.16$33.29$44.21
35/3842/45Aug 21$1.63$0.871.87$35.87$44.13
32/3542/45Aug 21$1.58$0.921.72$33.42$44.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.05$2.4549.00
$40.00$42.50$45.00Sep 18$0.23$2.279.87
$35.00$37.50$40.00Sep 18$0.35$2.156.14
$32.50$35.00$37.50Aug 21$0.70$1.802.57
$37.50$40.00$42.50Aug 21$0.83$1.672.01
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.05$2.4549.00
$35.00$37.50$40.00Sep 18$0.07$2.4334.71
$32.50$35.00$37.50Sep 18$0.24$2.269.42
$35.00$37.50$40.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.57$1.93
$37.50$40.001:2Aug 21-$1.40$1.10
$40.00$42.501:2Aug 21-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.15$4.85
$35.00$32.501:2Aug 21-$0.05$2.45
$37.50$35.001:2Aug 21-$0.75$1.75
$40.00$37.501:2Aug 21-$1.00$1.50
$35.00$32.501:2Sep 18-$1.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.18%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$4.800.571.5%12.18%13.71%891.3K
$42.50Sep 18$3.700.497.9%9.39%17.26%949
$45.00Sep 18$2.750.4214.2%6.98%21.19%41167
$40.00Aug 21$2.500.511.5%6.35%7.87%2.9K5.4K
$42.50Aug 21$1.800.407.9%4.57%12.44%2892.1K
$45.00Aug 21$1.000.2914.2%2.54%16.75%981.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,045
Total Puts 3,759
Put/Call Ratio 0.34
Net Difference 7,286

Prior's Put/Call Breakdown

Total Calls 2,931
Total Puts 775
Put/Call Ratio 0.26
Net Difference 2,156

Prior 7-Day Put/Call Summary

Total Calls 32,614
Total Puts 6,669
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All