FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$36.59 -6.50%

$36.80 (+0.57%)🌙

as of 09/29 03:10 AM

(9/25 18:26) ◀

Monday, September 28, 2026 (3:10am)

▶ (9/29 18:29)

◀ 9/28 03:10 ▶

Option Volume

Detail

ℹ

Current (09/29) 5,001

Calls: 3,234 (65%)

Puts: 1,767 (35%)

Prior (09/25) 3,796

Calls: 1,540 (41%)

Puts: 2,256 (59%)

Current vs Prior +31.74%

Calls: +110.00% (Calls)

Puts: -21.68% (Puts)

Prior 7-Day Total 187,540

Calls: 154,942 (83%)

Puts: 32,598 (17%)

Prior 7-Day Average 26,791

Calls: 22,134 (83%)

Puts: 4,656 (17%)

Current vs Prior 7-Day Avg -81.33%

Calls: -85.39%

Puts: -62.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.54M

Calls: $1.10M (71%)

Puts: $439.5K (29%)

Prior (09/25) $1.34M

Calls: $756.3K (56%)

Puts: $586.6K (44%)

Current vs Prior +14.78%

Calls: +45.69%

Puts: -25.07%

Prior 7-Day Total $37.58M

Calls: $31.07M (83%)

Puts: $6.51M (17%)

Prior 7-Day Average $5.37M

Calls: $4.44M (83%)

Puts: $930.7K (17%)

Current vs Prior 7-Day Avg -71.29%

Calls: -75.17%

Puts: -52.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.55

Prior (09/25) 1.46

Current vs Prior -62.70%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +33.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 73,662

Calls: 57,991 (79%)

Puts: 15,671 (21%)

Prior (09/25) 74,252

Calls: 59,397 (80%)

Puts: 14,855 (20%)

Current vs Prior -0.79%

Prior 7-Day Total 647,699

Calls: 520,249 (80%)

Puts: 127,450 (20%)

Prior 7-Day Average 92,528

Calls: 74,321 (80%)

Puts: 18,207 (20%)

Current vs Prior 7-Day Avg -20.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.85% | 23.78%

Prior 13.16% | 23.74%

Current vs Prior -2.42% | +0.17%

Prior 7-Day Avg 13.86% | 23.16%

Current vs 7-Day Avg -7.29% | +2.66%

Prior 7-Day Eod 13.16% | 23.74%

Current vs 7-Day Eod -2.42% | +0.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.13% | 28.01%

Calls: 19.03% | 17.00%

Puts: 31.23% | 39.03%

Current vs 7-Day Avg +8.97% | +12.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.10M). Bullish P/C ratio of 0.55. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (57,991 calls vs 15,671 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.70	7.30	$7.00	8.6%	16	0.90	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	2.65	2.90	$2.78	9.0%	243	0.53	546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	6.70	7.30	$7.00	8.6%	16	0.90	2.3K
$32.50	Oct 16	4.50	5.40	$4.95	18.2%	11	0.80	2.9K
$35.00	Oct 16	3.00	3.70	$3.35	20.9%	50	0.64	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	6.10	7.00	$6.55	13.7%	6	0.81	17
$40.00	Oct 16	4.20	4.70	$4.45	11.2%	32	0.68	299
$37.50	Oct 16	2.65	2.90	$2.78	9.0%	243	0.53	546

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.8K, top 941)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.80	2.05	$1.92	13.0%	941	0.47	3.0K
$40.00	Oct 16	1.00	1.20	$1.10	18.2%	652	0.32	4.4K
$45.00	Oct 16	0.30	0.45	$0.38	39.5%	74	0.13	1.2K
$42.50	Oct 16	0.45	0.70	$0.57	43.9%	55	0.19	4.3K
$35.00	Oct 16	3.00	3.70	$3.35	20.9%	50	0.64	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.40	1.60	$1.50	13.3%	510	0.36	1.3K
$37.50	Oct 16	2.65	2.90	$2.78	9.0%	243	0.53	546
$32.50	Oct 16	0.55	0.75	$0.65	30.8%	134	0.20	727
$30.00	Oct 16	0.20	0.30	$0.25	40.0%	66	0.09	1.5K
$40.00	Oct 16	4.20	4.70	$4.45	11.2%	32	0.68	299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.60	$0.90	$1.60	80%	0.56	$34.10
$42.50	$45.00	Oct 16	$0.19	$2.31	$0.19	19%	12.16	$42.69
$37.50	$40.00	Oct 16	$0.82	$1.68	$0.82	47%	2.05	$38.32
$40.00	$42.50	Oct 16	$0.53	$1.97	$0.53	32%	3.72	$40.53
$35.00	$37.50	Oct 16	$1.43	$1.07	$1.43	64%	0.75	$36.43

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$1.67	$0.83	$1.67	68%	0.50	$38.33
$32.50	$30.00	Oct 16	$0.40	$2.10	$0.40	20%	5.25	$32.10
$37.50	$35.00	Oct 16	$1.28	$1.22	$1.28	53%	0.95	$36.22
$35.00	$32.50	Oct 16	$0.85	$1.65	$0.85	36%	1.94	$34.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Oct 16	$0.20	$0.20	$2.30	87%	0.09	$45.20
$40.00	$42.50	Oct 16	$0.53	$0.53	$1.97	68%	0.27	$40.53
$37.50	$40.00	Oct 16	$0.82	$0.82	$1.68	53%	0.49	$38.32
$42.50	$45.00	Oct 16	$0.19	$0.19	$2.31	81%	0.08	$42.69

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.85	$0.85	$1.65	64%	0.52	$34.15
$32.50	$30.00	Oct 16	$0.40	$0.40	$2.10	80%	0.19	$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.85% of stock, avg 13.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 16	$1.92	$2.78	$4.70	$32.80	$42.20	12.85%
$35.00	Oct 16	$3.35	$1.50	$4.85	$30.15	$39.85	13.25%
$40.00	Oct 16	$1.10	$4.45	$5.55	$34.45	$45.55	15.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$30.00	Oct 16	$0.18	$0.25	$0.43	$29.57	$47.93
$47.50	$27.50	Oct 16	$0.18	$0.40	$0.58	$26.92	$48.08
$45.00	$30.00	Oct 16	$0.38	$0.25	$0.63	$29.37	$45.63
$45.00	$27.50	Oct 16	$0.38	$0.40	$0.78	$26.72	$45.78
$42.50	$30.00	Oct 16	$0.57	$0.25	$0.82	$29.18	$43.32
$47.50	$32.50	Oct 16	$0.18	$0.65	$0.83	$31.67	$48.33
$42.50	$27.50	Oct 16	$0.57	$0.40	$0.97	$26.53	$43.47
$45.00	$32.50	Oct 16	$0.38	$0.65	$1.03	$31.47	$46.03
$42.50	$32.50	Oct 16	$0.57	$0.65	$1.22	$31.28	$43.72
$40.00	$30.00	Oct 16	$1.10	$0.25	$1.35	$28.65	$41.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.32, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	45/48	Oct 16	$0.60	$1.90	68%	0.32	$31.90	$45.60
30/32	40/42	Oct 16	$0.93	$1.57	49%	0.59	$31.57	$40.93
30/32	42/45	Oct 16	$0.59	$1.91	61%	0.31	$31.91	$43.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.17	$2.33	33%	13.71
$37.50	$40.00	$42.50	Oct 16	$0.29	$2.21	28%	7.62
$30.00	$32.50	$35.00	Oct 16	$0.45	$2.05	26%	4.56
$40.00	$42.50	$45.00	Oct 16	$0.34	$2.16	19%	6.35
$35.00	$37.50	$40.00	Oct 16	$0.61	$1.89	32%	3.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.39	$2.11	33%	5.41
$32.50	$35.00	$37.50	Oct 16	$0.43	$2.07	33%	4.81
$37.50	$40.00	$42.50	Oct 16	$0.43	$2.07	28%	4.81
$30.00	$32.50	$35.00	Oct 16	$0.45	$2.05	27%	4.56
$27.50	$30.00	$32.50	Oct 16	$0.55	$1.95	10%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.49, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.49	$2.01
$37.50	$40.00	1:2	Oct 16	-$0.28	$2.22
$40.00	$42.50	1:2	Oct 16	-$0.04	$2.46
$42.50	$45.00	1:2	Oct 16	-$0.19	$2.31
$32.50	$35.00	1:2	Oct 16	-$1.75	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.22	$2.28
$40.00	$37.50	1:2	Oct 16	-$1.11	$1.39
$30.00	$27.50	1:2	Oct 16	-$0.55	$1.95
$42.50	$40.00	1:2	Oct 16	-$2.35	$0.15
$35.00	$32.50	1:2	Oct 16	$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.92%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Oct 16	$1.80	0.47	2.5%	4.92%	7.41%	941	3.0K
$40.00	Oct 16	$1.00	0.32	9.3%	2.73%	12.05%	652	4.4K
$42.50	Oct 16	$0.45	0.19	16.1%	1.23%	17.38%	55	4.3K
$45.00	Oct 16	$0.30	0.13	23.0%	0.82%	23.80%	74	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,234

Total Puts 1,767

Put/Call Ratio 0.55

Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 1,540

Total Puts 2,256

Put/Call Ratio 1.46

Net Difference -716

Prior 7-Day Put/Call Summary

Total Calls 154,942

Total Puts 32,598

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card