Tour v528
FPS
FORGENT PWR SOLUTION A
$37.20 +1.67%
$37.37 (+0.46%)🌙
as of 09/29 06:29 PM
(9/28 03:10) ◀
|
Tuesday, September 29, 2026 (6:29pm)
January 2026
|
▶ (9/30 00:02)
◀ 9/29 18:29 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,203
Calls: 4,071 (78%)
Puts: 1,132 (22%)
Prior (09/28) 5,001
Calls: 3,234 (65%)
Puts: 1,767 (35%)
Current vs Prior +4.04%
Calls: +25.88% (Calls)
Puts: -35.94% (Puts)
Prior 7-Day Total 179,815
Calls: 147,630 (82%)
Puts: 32,185 (18%)
Prior 7-Day Average 25,687
Calls: 21,090 (82%)
Puts: 4,597 (18%)
Current vs Prior 7-Day Avg -79.75%
Calls: -80.70%
Puts: -75.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.74M
Calls: $1.52M (87%)
Puts: $223.9K (13%)
Prior (09/28) $1.54M
Calls: $1.10M (71%)
Puts: $439.5K (29%)
Current vs Prior +12.87%
Calls: +37.57%
Puts: -49.06%
Prior 7-Day Total $35.77M
Calls: $29.29M (82%)
Puts: $6.48M (18%)
Prior 7-Day Average $5.11M
Calls: $4.18M (82%)
Puts: $925.9K (18%)
Current vs Prior 7-Day Avg -65.96%
Calls: -63.78%
Puts: -75.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.28
Prior (09/28) 0.55
Current vs Prior -49.11%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -39.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 67,345
Calls: 53,205 (79%)
Puts: 14,140 (21%)
Prior (09/28) 73,662
Calls: 57,991 (79%)
Puts: 15,671 (21%)
Current vs Prior -8.58%
Prior 7-Day Total 643,591
Calls: 517,021 (80%)
Puts: 126,570 (20%)
Prior 7-Day Average 91,941
Calls: 73,860 (80%)
Puts: 18,081 (20%)
Current vs Prior 7-Day Avg -26.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.28% | 22.85%
Prior 12.85% | 23.78%
Current vs Prior -4.36% | -3.90%
Prior 7-Day Avg 13.39% | 23.08%
Current vs 7-Day Avg -8.23% | -0.99%
Prior 7-Day Eod 12.85% | 23.78%
Current vs 7-Day Eod -4.36% | -3.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.42% | 28.33%
Calls: 18.56% | 15.18%
Puts: 32.29% | 41.49%
Current vs 7-Day Avg +7.71% | +11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.52M) vs puts ($223.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (4,071 calls vs 1,132 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (53,205 calls vs 14,140 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.403.60$3.505.7%520.684.3K
$32.50Oct 165.005.50$5.259.5%210.832.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 165.005.50$5.259.5%210.832.9K
$35.00Oct 163.403.60$3.505.7%520.684.3K
$37.50Oct 162.002.30$2.1514.0%2.0K0.513.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 165.606.50$6.0514.9%10.7921
$40.00Oct 163.804.40$4.1014.6%50.66312

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 162.002.30$2.1514.0%2.0K0.513.1K
$40.00Oct 161.101.30$1.2016.7%3510.344.4K
$45.00Oct 160.250.40$0.3345.5%1280.121.2K
$35.00Oct 163.403.60$3.505.7%520.684.3K
$42.50Oct 160.550.75$0.6530.8%340.214.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.151.35$1.2516.0%3490.321.5K
$32.50Oct 160.400.65$0.5347.2%1890.17843
$37.50Oct 162.302.55$2.4210.3%1110.49686
$30.00Oct 160.100.35$0.22113.6%810.081.4K
$27.50Oct 160.000.30$0.15200.0%150.05706

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.85, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$1.35$1.15$1.3568%0.85$36.35
$37.50$40.00Oct 16$0.95$1.55$0.9551%1.63$38.45
$40.00$42.50Oct 16$0.55$1.95$0.5534%3.55$40.55
$45.00$47.50Oct 16$0.15$2.35$0.1512%15.67$45.15
$42.50$45.00Oct 16$0.32$2.18$0.3221%6.81$42.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.31$2.19$0.3117%7.06$32.19
$37.50$35.00Oct 16$1.17$1.33$1.1749%1.14$36.33
$35.00$32.50Oct 16$0.72$1.78$0.7232%2.47$34.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.40, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Oct 16$0.32$0.32$2.1879%0.15$42.82
$45.00$47.50Oct 16$0.15$0.15$2.3588%0.06$45.15
$40.00$42.50Oct 16$0.55$0.55$1.9566%0.28$40.55
$37.50$40.00Oct 16$0.95$0.95$1.5549%0.61$38.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.72$0.72$1.7868%0.40$34.28
$32.50$30.00Oct 16$0.31$0.31$2.1983%0.14$32.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.28% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$2.15$2.42$4.57$32.93$42.0712.28%
$35.00Oct 16$3.50$1.25$4.75$30.25$39.7512.77%
$40.00Oct 16$1.20$4.10$5.30$34.70$45.3014.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.08% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$30.00Oct 16$0.18$0.22$0.40$29.60$47.90
$45.00$30.00Oct 16$0.33$0.22$0.55$29.45$45.55
$47.50$32.50Oct 16$0.18$0.53$0.71$31.79$48.21
$45.00$32.50Oct 16$0.33$0.53$0.86$31.64$45.86
$42.50$30.00Oct 16$0.65$0.22$0.87$29.13$43.37
$42.50$32.50Oct 16$0.65$0.53$1.18$31.32$43.68
$47.50$35.00Oct 16$0.18$1.25$1.43$33.57$48.93
$40.00$30.00Oct 16$1.20$0.22$1.42$28.58$41.42
$45.00$35.00Oct 16$0.33$1.25$1.58$33.42$46.58
$40.00$32.50Oct 16$1.20$0.53$1.73$30.77$41.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.53, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3545/48Oct 16$0.87$1.6356%0.53$34.13$45.87
30/3245/48Oct 16$0.46$2.0471%0.23$32.04$45.46
32/3542/45Oct 16$1.04$1.4647%0.71$33.96$43.54
30/3242/45Oct 16$0.63$1.8762%0.34$31.87$43.13
32/3540/42Oct 16$1.27$1.2334%1.03$33.73$41.27
30/3240/42Oct 16$0.86$1.6449%0.52$31.64$40.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.26, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.40$2.1034%5.25
$32.50$35.00$37.50Oct 16$0.40$2.1032%5.25
$40.00$42.50$45.00Oct 16$0.23$2.2722%9.87
$37.50$40.00$42.50Oct 16$0.40$2.1029%5.25
$42.50$45.00$47.50Oct 16$0.17$2.3314%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.27$2.2329%8.26
$32.50$35.00$37.50Oct 16$0.45$2.0533%4.56
$35.00$37.50$40.00Oct 16$0.51$1.9934%3.90
$30.00$32.50$35.00Oct 16$0.41$2.0924%5.10
$27.50$30.00$32.50Oct 16$0.24$2.2612%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16-$0.25$2.25
$35.00$37.501:2Oct 16-$0.80$1.70
$40.00$42.501:2Oct 16-$0.10$2.40
$42.50$45.001:2Oct 16-$0.01$2.49
$32.50$35.001:2Oct 16-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Oct 16-$0.08$2.42
$40.00$37.501:2Oct 16-$0.74$1.76
$30.00$27.501:2Oct 16-$0.08$2.42
$42.50$40.001:2Oct 16-$2.15$0.35
$35.00$32.501:2Oct 16$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.38%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$2.000.510.8%5.38%6.18%2.0K3.1K
$40.00Oct 16$1.100.347.5%2.96%10.48%3514.4K
$42.50Oct 16$0.550.2114.2%1.48%15.73%344.3K
$45.00Oct 16$0.250.1221.0%0.67%21.64%1281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,071
Total Puts 1,132
Put/Call Ratio 0.28
Net Difference 2,939

Prior's Put/Call Breakdown

Total Calls 3,234
Total Puts 1,767
Put/Call Ratio 0.55
Net Difference 1,467

Prior 7-Day Put/Call Summary

Total Calls 147,630
Total Puts 32,185
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All