FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$37.44 +0.65%

$37.60 (+0.43%)🌙

as of 10/01 12:02 AM

(9/29 18:29) ◀

Wednesday, September 30, 2026 (12:02am)

▶ (10/1 18:22)

◀ 9/30 00:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,670

Calls: 3,814 (50%)

Puts: 3,856 (50%)

Prior (09/29) 5,203

Calls: 4,071 (78%)

Puts: 1,132 (22%)

Current vs Prior +47.41%

Calls: -6.31% (Calls)

Puts: +240.64% (Puts)

Prior 7-Day Total 129,253

Calls: 104,003 (80%)

Puts: 25,250 (20%)

Prior 7-Day Average 18,464

Calls: 14,857 (80%)

Puts: 3,607 (20%)

Current vs Prior 7-Day Avg -58.46%

Calls: -74.33%

Puts: +6.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.31M

Calls: $1.88M (44%)

Puts: $2.44M (56%)

Prior (09/29) $1.74M

Calls: $1.52M (87%)

Puts: $223.9K (13%)

Current vs Prior +147.91%

Calls: +23.86%

Puts: +987.84%

Prior 7-Day Total $28.21M

Calls: $22.74M (81%)

Puts: $5.47M (19%)

Prior 7-Day Average $4.03M

Calls: $3.25M (81%)

Puts: $780.8K (19%)

Current vs Prior 7-Day Avg +7.04%

Calls: -42.20%

Puts: +211.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.01

Prior (09/29) 0.28

Current vs Prior +263.59%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +113.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 65,781

Calls: 55,697 (85%)

Puts: 10,084 (15%)

Prior (09/29) 67,345

Calls: 53,205 (79%)

Puts: 14,140 (21%)

Current vs Prior -2.32%

Prior 7-Day Total 614,366

Calls: 498,545 (81%)

Puts: 115,821 (19%)

Prior 7-Day Average 87,766

Calls: 71,220 (81%)

Puts: 16,545 (19%)

Current vs Prior 7-Day Avg -25.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.54% | 22.44%

Prior 12.28% | 22.85%

Current vs Prior -6.08% | -1.81%

Prior 7-Day Avg 12.76% | 23.21%

Current vs 7-Day Avg -9.56% | -3.35%

Prior 7-Day Eod 12.28% | 22.85%

Current vs 7-Day Eod -6.08% | -1.81%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 148% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 264% - increased hedging/bearish positioning. Call-heavy open interest (55,697 calls vs 10,084 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	5.10	5.90	$5.50	14.5%	9	0.86	--
$35.00	Oct 16	3.30	4.00	$3.65	19.2%	13	0.71	4.3K
$37.50	Oct 16	1.95	2.40	$2.17	20.7%	124	0.53	4.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.10	5.90	$5.50	14.5%	1	0.79	20
$40.00	Oct 16	3.50	4.00	$3.75	13.3%	11	0.65	314

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 430)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.05	1.25	$1.15	17.4%	430	0.35	4.5K
$37.50	Oct 16	1.95	2.40	$2.17	20.7%	124	0.53	4.0K
$45.00	Oct 16	0.25	0.40	$0.33	45.5%	52	0.12	1.3K
$42.50	Oct 16	0.45	0.70	$0.57	43.9%	50	0.21	4.3K
$47.50	Oct 16	0.15	0.50	$0.33	106.1%	30	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.00	1.15	$1.08	13.9%	418	0.29	1.7K
$32.50	Oct 16	0.25	0.55	$0.40	75.0%	313	0.14	886
$37.50	Oct 16	2.00	2.30	$2.15	14.0%	30	0.47	733
$30.00	Oct 16	0.10	0.35	$0.22	113.6%	15	0.08	1.4K
$40.00	Oct 16	3.50	4.00	$3.75	13.3%	11	0.65	314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.69, avg 4.04)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$1.48	$1.02	$1.48	71%	0.69	$36.48
$42.50	$45.00	Oct 16	$0.24	$2.26	$0.24	21%	9.42	$42.74
$37.50	$40.00	Oct 16	$1.02	$1.48	$1.02	53%	1.45	$38.52
$40.00	$42.50	Oct 16	$0.58	$1.92	$0.58	35%	3.31	$40.58

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.18	$2.32	$0.18	14%	12.89	$32.32
$40.00	$37.50	Oct 16	$1.60	$0.90	$1.60	65%	0.56	$38.40
$37.50	$35.00	Oct 16	$1.07	$1.43	$1.07	48%	1.34	$36.43
$35.00	$32.50	Oct 16	$0.68	$1.82	$0.68	29%	2.68	$34.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Oct 16	$0.58	$0.58	$1.92	65%	0.30	$40.58
$37.50	$40.00	Oct 16	$1.02	$1.02	$1.48	47%	0.69	$38.52
$42.50	$45.00	Oct 16	$0.24	$0.24	$2.26	79%	0.11	$42.74

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.68	$0.68	$1.82	71%	0.37	$34.32
$32.50	$30.00	Oct 16	$0.18	$0.18	$2.32	86%	0.08	$32.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.54% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 16	$2.17	$2.15	$4.32	$33.18	$41.82	11.54%
$35.00	Oct 16	$3.65	$1.08	$4.73	$30.27	$39.73	12.63%
$40.00	Oct 16	$1.15	$3.75	$4.90	$35.10	$44.90	13.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.47% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$30.00	Oct 16	$0.33	$0.22	$0.55	$29.45	$48.05
$45.00	$30.00	Oct 16	$0.33	$0.22	$0.55	$29.45	$45.55
$45.00	$32.50	Oct 16	$0.33	$0.40	$0.73	$31.77	$45.73
$47.50	$32.50	Oct 16	$0.33	$0.40	$0.73	$31.77	$48.23
$42.50	$30.00	Oct 16	$0.57	$0.22	$0.79	$29.21	$43.29
$42.50	$32.50	Oct 16	$0.57	$0.40	$0.97	$31.53	$43.47
$45.00	$35.00	Oct 16	$0.33	$1.08	$1.41	$33.59	$46.41
$47.50	$35.00	Oct 16	$0.33	$1.08	$1.41	$33.59	$48.91
$42.50	$35.00	Oct 16	$0.57	$1.08	$1.65	$33.35	$44.15
$40.00	$30.00	Oct 16	$1.15	$0.22	$1.37	$28.63	$41.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.58, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/35	42/45	Oct 16	$0.92	$1.58	50%	0.58	$34.08	$43.42
32/35	40/42	Oct 16	$1.26	$1.24	36%	1.02	$33.74	$41.26
30/32	42/45	Oct 16	$0.42	$2.08	65%	0.20	$32.08	$42.92
30/32	40/42	Oct 16	$0.76	$1.74	51%	0.44	$31.74	$40.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.37	$2.13	33%	5.76
$35.00	$37.50	$40.00	Oct 16	$0.46	$2.04	36%	4.43
$37.50	$40.00	$42.50	Oct 16	$0.44	$2.06	32%	4.68
$40.00	$42.50	$45.00	Oct 16	$0.34	$2.16	22%	6.35
$42.50	$45.00	$47.50	Oct 16	$0.24	$2.26	10%	9.42

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.15	$2.35	32%	15.67
$32.50	$35.00	$37.50	Oct 16	$0.39	$2.11	34%	5.41
$35.00	$37.50	$40.00	Oct 16	$0.53	$1.97	36%	3.72
$30.00	$32.50	$35.00	Oct 16	$0.50	$2.00	22%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.13	$2.37
$35.00	$37.50	1:2	Oct 16	-$0.69	$1.81
$32.50	$35.00	1:2	Oct 16	-$1.80	$0.70
$42.50	$45.00	1:2	Oct 16	-$0.09	$2.41
$45.00	$47.50	1:2	Oct 16	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Oct 16	-$0.55	$1.95
$37.50	$35.00	1:2	Oct 16	-$0.01	$2.49
$32.50	$30.00	1:2	Oct 16	-$0.04	$2.46
$42.50	$40.00	1:2	Oct 16	-$2.00	$0.50
$35.00	$32.50	1:2	Oct 16	$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.21%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Oct 16	$1.95	0.53	0.2%	5.21%	5.37%	124	4.0K
$40.00	Oct 16	$1.05	0.35	6.8%	2.80%	9.64%	430	4.5K
$42.50	Oct 16	$0.45	0.21	13.5%	1.20%	14.72%	50	4.3K
$47.50	Oct 16	$0.15	0.11	26.9%	0.40%	27.27%	30	2.2K
$45.00	Oct 16	$0.25	0.12	20.2%	0.67%	20.86%	52	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,814

Total Puts 3,856

Put/Call Ratio 1.01

Net Difference -42

Prior's Put/Call Breakdown

Total Calls 4,071

Total Puts 1,132

Put/Call Ratio 0.28

Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 104,003

Total Puts 25,250

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card