FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$37.33 -0.29%

$37.35 (+0.04%)🌙

as of 10/01 06:22 PM

(9/30 00:02) ◀

Thursday, October 1, 2026 (6:22pm)

▶ (10/2 18:21)

◀ 10/1 18:22 ▶

Option Volume

Detail

ℹ

Current (10/01) 8,418

Calls: 6,436 (76%)

Puts: 1,982 (24%)

Prior (09/30) 7,670

Calls: 3,814 (50%)

Puts: 3,856 (50%)

Current vs Prior +9.75%

Calls: +68.75% (Calls)

Puts: -48.60% (Puts)

Prior 7-Day Total 68,803

Calls: 52,302 (76%)

Puts: 16,501 (24%)

Prior 7-Day Average 9,829

Calls: 7,471 (76%)

Puts: 2,357 (24%)

Current vs Prior 7-Day Avg -14.36%

Calls: -13.86%

Puts: -15.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.15M

Calls: $2.00M (93%)

Puts: $153.0K (7%)

Prior (09/30) $4.31M

Calls: $1.88M (44%)

Puts: $2.44M (56%)

Current vs Prior -50.19%

Calls: +6.29%

Puts: -93.72%

Prior 7-Day Total $22.68M

Calls: $17.25M (76%)

Puts: $5.43M (24%)

Prior 7-Day Average $3.24M

Calls: $2.46M (76%)

Puts: $776.3K (24%)

Current vs Prior 7-Day Avg -33.70%

Calls: -19.02%

Puts: -80.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.31

Prior (09/30) 1.01

Current vs Prior -69.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -47.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 76,659

Calls: 65,365 (85%)

Puts: 11,294 (15%)

Prior (09/30) 65,781

Calls: 55,697 (85%)

Puts: 10,084 (15%)

Current vs Prior +16.54%

Prior 7-Day Total 547,919

Calls: 453,225 (83%)

Puts: 94,694 (17%)

Prior 7-Day Average 78,274

Calls: 64,746 (83%)

Puts: 13,527 (17%)

Current vs Prior 7-Day Avg -2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.17% | 21.97%

Prior 11.54% | 22.44%

Current vs Prior -3.19% | -2.09%

Prior 7-Day Avg 13.28% | 23.81%

Current vs 7-Day Avg -15.89% | -7.74%

Prior 7-Day Eod 11.54% | 22.44%

Current vs 7-Day Eod -3.19% | -2.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.00M) vs puts ($153.0K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,436 calls vs 1,982 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	4.90	5.50	$5.20	11.5%	27	0.87	2.8K
$35.00	Oct 16	3.20	3.60	$3.40	11.8%	72	0.72	4.3K
$37.50	Oct 16	1.75	2.60	$2.17	39.2%	793	0.54	4.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	7.20	8.40	$7.80	15.4%	2	0.93	--
$40.00	Oct 16	3.40	4.10	$3.75	18.7%	18	0.67	316

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	0.45	0.60	$0.53	28.3%	1.6K	0.20	4.3K
$37.50	Oct 16	1.75	2.60	$2.17	39.2%	793	0.54	4.0K
$40.00	Oct 16	0.95	1.15	$1.05	19.0%	461	0.34	4.7K
$35.00	Oct 16	3.20	3.60	$3.40	11.8%	72	0.72	4.3K
$45.00	Oct 16	0.20	0.30	$0.25	40.0%	47	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.05	0.15	$0.10	100.0%	1.0K	0.04	1.4K
$32.50	Oct 16	0.30	0.45	$0.38	39.5%	215	0.13	989
$35.00	Oct 16	0.90	1.15	$1.02	24.5%	104	0.29	1.8K
$37.50	Oct 16	1.80	2.20	$2.00	20.0%	19	0.47	744
$40.00	Oct 16	3.40	4.10	$3.75	18.7%	18	0.67	316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.03, avg 3.77)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$1.23	$1.27	$1.23	72%	1.03	$36.23
$40.00	$42.50	Oct 16	$0.52	$1.98	$0.52	34%	3.81	$40.52
$42.50	$45.00	Oct 16	$0.28	$2.22	$0.28	20%	7.93	$42.78
$37.50	$40.00	Oct 16	$1.12	$1.38	$1.12	54%	1.23	$38.62

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.98	$1.52	$0.98	47%	1.55	$36.52
$32.50	$30.00	Oct 16	$0.28	$2.22	$0.28	13%	7.93	$32.22
$35.00	$32.50	Oct 16	$0.64	$1.86	$0.64	29%	2.91	$34.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.34, avg 0.33)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$1.12	$1.12	$1.38	46%	0.81	$38.62
$42.50	$45.00	Oct 16	$0.28	$0.28	$2.22	80%	0.13	$42.78
$40.00	$42.50	Oct 16	$0.52	$0.52	$1.98	66%	0.26	$40.52

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.64	$0.64	$1.86	71%	0.34	$34.36
$32.50	$30.00	Oct 16	$0.28	$0.28	$2.22	87%	0.13	$32.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.17% of stock, avg 11.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 16	$2.17	$2.00	$4.17	$33.33	$41.67	11.17%
$35.00	Oct 16	$3.40	$1.02	$4.42	$30.58	$39.42	11.84%
$40.00	Oct 16	$1.05	$3.75	$4.80	$35.20	$44.80	12.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.69% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$32.50	Oct 16	$0.25	$0.38	$0.63	$31.87	$45.63
$47.50	$32.50	Oct 16	$0.28	$0.38	$0.66	$31.84	$48.16
$42.50	$32.50	Oct 16	$0.53	$0.38	$0.91	$31.59	$43.41
$45.00	$35.00	Oct 16	$0.25	$1.02	$1.27	$33.73	$46.27
$47.50	$35.00	Oct 16	$0.28	$1.02	$1.30	$33.70	$48.80
$42.50	$35.00	Oct 16	$0.53	$1.02	$1.55	$33.45	$44.05
$40.00	$32.50	Oct 16	$1.05	$0.38	$1.43	$31.07	$41.43
$40.00	$35.00	Oct 16	$1.05	$1.02	$2.07	$32.93	$42.07
$42.50	$37.50	Oct 16	$0.53	$2.00	$2.53	$34.97	$45.03
$40.00	$37.50	Oct 16	$1.05	$2.00	$3.05	$34.45	$43.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.29, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	42/45	Oct 16	$0.56	$1.94	66%	0.29	$31.94	$43.06
32/35	42/45	Oct 16	$0.92	$1.58	51%	0.58	$34.08	$43.42
30/32	40/42	Oct 16	$0.80	$1.70	52%	0.47	$31.70	$40.80
32/35	40/42	Oct 16	$1.16	$1.34	37%	0.87	$33.84	$41.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.11	$2.39	38%	21.73
$40.00	$42.50	$45.00	Oct 16	$0.24	$2.26	24%	9.42
$32.50	$35.00	$37.50	Oct 16	$0.57	$1.93	33%	3.39
$37.50	$40.00	$42.50	Oct 16	$0.60	$1.90	34%	3.17
$42.50	$45.00	$47.50	Oct 16	$0.31	$2.19	10%	7.06

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.34	$2.16	34%	6.35
$30.00	$32.50	$35.00	Oct 16	$0.36	$2.14	24%	5.94
$27.50	$30.00	$32.50	Oct 16	$0.26	$2.24	10%	8.62
$35.00	$37.50	$40.00	Oct 16	$0.77	$1.73	38%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.50	1:2	Oct 16	-$0.94	$1.56
$40.00	$42.50	1:2	Oct 16	-$0.01	$2.49
$32.50	$35.00	1:2	Oct 16	-$1.60	$0.90
$45.00	$47.50	1:2	Oct 16	-$0.31	$2.19
$37.50	$40.00	1:2	Oct 16	$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.50	1:2	Oct 16	-$0.25	$2.25
$37.50	$35.00	1:2	Oct 16	-$0.04	$2.46
$30.00	$27.50	1:2	Oct 16	-$0.06	$2.44
$45.00	$40.00	1:2	Oct 16	$0.30	$4.70
$35.00	$32.50	1:2	Oct 16	$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.54%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$0.95	0.34	7.2%	2.54%	9.70%	461	4.7K
$37.50	Oct 16	$1.75	0.54	0.5%	4.69%	5.14%	793	4.0K
$42.50	Oct 16	$0.45	0.20	13.8%	1.21%	15.05%	1.6K	4.3K
$45.00	Oct 16	$0.20	0.11	20.6%	0.54%	21.08%	47	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,436

Total Puts 1,982

Put/Call Ratio 0.31

Net Difference 4,454

Prior's Put/Call Breakdown

Total Calls 3,814

Total Puts 3,856

Put/Call Ratio 1.01

Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 52,302

Total Puts 16,501

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card