FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$40.35 +8.09%

$40.43 (+0.19%)🌙

as of 10/02 06:21 PM

(10/1 18:22) ◀

Friday, October 2, 2026 (6:21pm)

▶ (10/5 18:23)

◀ 10/2 18:21 ▶

Option Volume

Detail

ℹ

Current (10/02) 9,865

Calls: 7,464 (76%)

Puts: 2,401 (24%)

Prior (10/01) 8,418

Calls: 6,436 (76%)

Puts: 1,982 (24%)

Current vs Prior +17.19%

Calls: +15.97% (Calls)

Puts: +21.14% (Puts)

Prior 7-Day Total 47,733

Calls: 32,053 (67%)

Puts: 15,680 (33%)

Prior 7-Day Average 6,819

Calls: 4,579 (67%)

Puts: 2,240 (33%)

Current vs Prior 7-Day Avg +44.67%

Calls: +63.01%

Puts: +7.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.37M

Calls: $4.07M (93%)

Puts: $302.2K (7%)

Prior (10/01) $2.15M

Calls: $2.00M (93%)

Puts: $153.0K (7%)

Current vs Prior +103.48%

Calls: +103.94%

Puts: +97.51%

Prior 7-Day Total $16.96M

Calls: $12.05M (71%)

Puts: $4.91M (29%)

Prior 7-Day Average $2.42M

Calls: $1.72M (71%)

Puts: $701.2K (29%)

Current vs Prior 7-Day Avg +80.41%

Calls: +136.32%

Puts: -56.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.32

Prior (10/01) 0.31

Current vs Prior +4.46%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -47.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 85,282

Calls: 70,860 (83%)

Puts: 14,422 (17%)

Prior (10/01) 76,659

Calls: 65,365 (85%)

Puts: 11,294 (15%)

Current vs Prior +11.25%

Prior 7-Day Total 505,204

Calls: 420,481 (83%)

Puts: 84,723 (17%)

Prior 7-Day Average 72,172

Calls: 60,068 (83%)

Puts: 12,103 (17%)

Current vs Prior 7-Day Avg +18.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.99% | 21.81%9.99% | 21.81%

Prior 11.17% | 21.97%11.17% | 21.97%

Current vs Prior -10.59% | -0.72%-10.59% | -0.71%

Prior 7-Day Avg 12.77% | 23.34%12.77% | 23.34%

Current vs 7-Day Avg -21.78% | -6.57%-21.78% | -6.57%

Prior 7-Day Eod 11.17% | 21.97%11.17% | 21.97%

Current vs 7-Day Eod -10.59% | -0.72%-10.59% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.07M) vs puts ($302.2K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (7,464 calls vs 2,401 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	3.60	3.80	$3.70	5.4%	542	0.74	4.5K
$30.00	Oct 16	10.00	10.70	$10.35	6.8%	36	1.00	2.3K
$35.00	Oct 16	5.50	5.90	$5.70	7.0%	332	0.88	4.3K
$32.50	Oct 16	7.70	8.30	$8.00	7.5%	64	0.92	2.8K
$40.00	Oct 16	2.10	2.30	$2.20	9.1%	920	0.55	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	7.10	7.70	$7.40	8.1%	1	0.89	1
$42.50	Oct 16	3.20	3.50	$3.35	9.0%	21	0.64	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.80	0.95	$0.88	17.0%	155	0.26	745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	10.00	10.70	$10.35	6.8%	36	1.00	2.3K
$32.50	Oct 16	7.70	8.30	$8.00	7.5%	64	0.92	2.8K
$35.00	Oct 16	5.50	5.90	$5.70	7.0%	332	0.88	4.3K
$37.50	Oct 16	3.60	3.80	$3.70	5.4%	542	0.74	4.5K
$40.00	Oct 16	2.10	2.30	$2.20	9.1%	920	0.55	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	7.10	7.70	$7.40	8.1%	1	0.89	1
$45.00	Oct 16	4.90	5.50	$5.20	11.5%	13	0.78	50
$42.50	Oct 16	3.20	3.50	$3.35	9.0%	21	0.64	20

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 5.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	2.10	2.30	$2.20	9.1%	920	0.55	4.5K
$42.50	Oct 16	1.10	1.25	$1.18	12.7%	608	0.36	4.0K
$37.50	Oct 16	3.60	3.80	$3.70	5.4%	542	0.74	4.5K
$45.00	Oct 16	0.55	0.70	$0.63	23.8%	432	0.22	1.3K
$35.00	Oct 16	5.50	5.90	$5.70	7.0%	332	0.88	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.20	0.40	$0.30	66.7%	1.4K	0.12	1.8K
$37.50	Oct 16	0.80	0.95	$0.88	17.0%	155	0.26	745
$32.50	Oct 16	0.10	0.25	$0.18	83.3%	77	0.06	1.0K
$40.00	Oct 16	1.70	1.95	$1.83	13.7%	76	0.45	314
$30.00	Oct 16	0.00	0.10	$0.05	200.0%	36	0.02	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 7.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$1.50	$1.00	$1.50	74%	0.67	$39.00
$42.50	$45.00	Oct 16	$0.55	$1.95	$0.55	36%	3.55	$43.05
$40.00	$42.50	Oct 16	$1.02	$1.48	$1.02	55%	1.45	$41.02
$47.50	$50.00	Oct 16	$0.13	$2.37	$0.13	11%	18.23	$47.63
$45.00	$47.50	Oct 16	$0.35	$2.15	$0.35	22%	6.14	$45.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$0.12	$2.38	$0.12	12%	19.83	$34.88
$32.50	$30.00	Oct 16	$0.13	$2.37	$0.13	6%	18.23	$32.37
$42.50	$40.00	Oct 16	$1.52	$0.98	$1.52	64%	0.64	$40.98
$40.00	$37.50	Oct 16	$0.95	$1.55	$0.95	45%	1.63	$39.05
$37.50	$35.00	Oct 16	$0.58	$1.92	$0.58	26%	3.31	$36.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.21)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Oct 16	$0.35	$0.35	$2.15	78%	0.16	$45.35
$47.50	$50.00	Oct 16	$0.13	$0.13	$2.37	89%	0.05	$47.63
$42.50	$45.00	Oct 16	$0.55	$0.55	$1.95	64%	0.28	$43.05

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.58	$0.58	$1.92	74%	0.30	$36.92
$40.00	$37.50	Oct 16	$0.95	$0.95	$1.55	55%	0.61	$39.05
$32.50	$30.00	Oct 16	$0.13	$0.13	$2.37	94%	0.05	$32.37
$35.00	$32.50	Oct 16	$0.12	$0.12	$2.38	88%	0.05	$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.99% of stock, avg 10.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$2.20	$1.83	$4.03	$35.97	$44.03	9.99%
$42.50	Oct 16	$1.18	$3.35	$4.53	$37.97	$47.03	11.23%
$37.50	Oct 16	$3.70	$0.88	$4.58	$32.92	$42.08	11.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.82% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$32.50	Oct 16	$0.15	$0.18	$0.33	$32.17	$50.33
$50.00	$35.00	Oct 16	$0.15	$0.30	$0.45	$34.55	$50.45
$47.50	$32.50	Oct 16	$0.28	$0.18	$0.46	$32.04	$47.96
$47.50	$35.00	Oct 16	$0.28	$0.30	$0.58	$34.42	$48.08
$45.00	$32.50	Oct 16	$0.63	$0.18	$0.81	$31.69	$45.81
$45.00	$35.00	Oct 16	$0.63	$0.30	$0.93	$34.07	$45.93
$50.00	$37.50	Oct 16	$0.15	$0.88	$1.03	$36.47	$51.03
$47.50	$37.50	Oct 16	$0.28	$0.88	$1.16	$36.34	$48.66
$45.00	$37.50	Oct 16	$0.63	$0.88	$1.51	$35.99	$46.51
$42.50	$32.50	Oct 16	$1.18	$0.18	$1.36	$31.14	$43.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.12, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	48/50	Oct 16	$0.26	$2.24	82%	0.12	$32.24	$47.76
30/32	45/48	Oct 16	$0.48	$2.02	72%	0.24	$32.02	$45.48
35/38	48/50	Oct 16	$0.71	$1.79	62%	0.40	$36.79	$48.21
35/38	45/48	Oct 16	$0.93	$1.57	52%	0.59	$36.57	$45.93
32/35	48/50	Oct 16	$0.25	$2.25	77%	0.11	$34.75	$47.75
32/35	45/48	Oct 16	$0.47	$2.03	66%	0.23	$34.53	$45.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.20	$2.30	25%	11.50
$30.00	$32.50	$35.00	Oct 16	$0.05	$2.45	12%	49.00
$37.50	$40.00	$42.50	Oct 16	$0.48	$2.02	38%	4.21
$40.00	$42.50	$45.00	Oct 16	$0.47	$2.03	33%	4.32
$35.00	$37.50	$40.00	Oct 16	$0.50	$2.00	33%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.33	$2.17	33%	6.58
$35.00	$37.50	$40.00	Oct 16	$0.37	$2.13	33%	5.76
$37.50	$40.00	$42.50	Oct 16	$0.57	$1.93	38%	3.39
$42.50	$45.00	$47.50	Oct 16	$0.35	$2.15	25%	6.14
$32.50	$35.00	$37.50	Oct 16	$0.46	$2.04	20%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.70	$1.80
$40.00	$42.50	1:2	Oct 16	-$0.16	$2.34
$42.50	$45.00	1:2	Oct 16	-$0.08	$2.42
$35.00	$37.50	1:2	Oct 16	-$1.70	$0.80
$47.50	$50.00	1:2	Oct 16	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Oct 16	-$0.31	$2.19
$45.00	$42.50	1:2	Oct 16	-$1.50	$1.00
$35.00	$32.50	1:2	Oct 16	-$0.06	$2.44
$40.00	$37.50	1:2	Oct 16	$0.07	$2.43
$37.50	$35.00	1:2	Oct 16	$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Oct 16	$1.10	0.36	5.3%	2.73%	8.05%	608	4.0K
$45.00	Oct 16	$0.55	0.22	11.5%	1.36%	12.89%	432	1.3K
$47.50	Oct 16	$0.20	0.11	17.7%	0.50%	18.22%	27	2.2K
$50.00	Oct 16	$0.10	0.07	23.9%	0.25%	24.16%	298	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,464

Total Puts 2,401

Put/Call Ratio 0.32

Net Difference 5,063

Prior's Put/Call Breakdown

Total Calls 6,436

Total Puts 1,982

Put/Call Ratio 0.31

Net Difference 4,454

Prior 7-Day Put/Call Summary

Total Calls 32,053

Total Puts 15,680

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card