FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$38.97 -3.42%

$39.08 (+0.28%)🌙

as of 10/05 06:23 PM

(10/2 18:21) ◀

Monday, October 5, 2026 (6:23pm)

▶ (10/6 18:22)

◀ 10/5 18:23 ▶

Option Volume

Detail

ℹ

Current (10/05) 6,965

Calls: 5,294 (76%)

Puts: 1,671 (24%)

Prior (10/02) 9,865

Calls: 7,464 (76%)

Puts: 2,401 (24%)

Current vs Prior -29.40%

Calls: -29.07% (Calls)

Puts: -30.40% (Puts)

Prior 7-Day Total 44,980

Calls: 30,408 (68%)

Puts: 14,572 (32%)

Prior 7-Day Average 6,425

Calls: 4,344 (68%)

Puts: 2,081 (32%)

Current vs Prior 7-Day Avg +8.39%

Calls: +21.87%

Puts: -19.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.30M

Calls: $967.7K (75%)

Puts: $329.6K (25%)

Prior (10/02) $4.37M

Calls: $4.07M (93%)

Puts: $302.2K (7%)

Current vs Prior -70.33%

Calls: -76.22%

Puts: +9.07%

Prior 7-Day Total $17.25M

Calls: $12.81M (74%)

Puts: $4.44M (26%)

Prior 7-Day Average $2.46M

Calls: $1.83M (74%)

Puts: $633.7K (26%)

Current vs Prior 7-Day Avg -47.35%

Calls: -47.13%

Puts: -48.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.32

Prior (10/02) 0.32

Current vs Prior -1.88%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -47.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 74,431

Calls: 63,960 (86%)

Puts: 10,471 (14%)

Prior (10/02) 85,282

Calls: 70,860 (83%)

Puts: 14,422 (17%)

Current vs Prior -12.72%

Prior 7-Day Total 517,041

Calls: 427,700 (83%)

Puts: 89,341 (17%)

Prior 7-Day Average 73,863

Calls: 61,100 (83%)

Puts: 12,763 (17%)

Current vs Prior 7-Day Avg +0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.57% | 21.55%9.57% | 21.55%

Prior 9.99% | 21.81%9.99% | 21.81%

Current vs Prior -4.17% | -1.17%-4.17% | -1.17%

Prior 7-Day Avg 12.13% | 22.96%12.13% | 22.96%

Current vs 7-Day Avg -21.09% | -6.11%-21.09% | -6.11%

Prior 7-Day Eod 9.99% | 21.81%9.99% | 21.81%

Current vs 7-Day Eod -4.17% | -1.17%-4.17% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($967.7K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,294 calls vs 1,671 puts). Call-heavy open interest (63,960 calls vs 10,471 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	6.30	7.40	$6.85	16.1%	5	0.93	2.8K
$35.00	Oct 16	4.10	5.00	$4.55	19.8%	15	0.84	4.0K
$37.50	Oct 16	2.50	2.85	$2.68	13.1%	49	0.65	4.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	7.10	9.00	$8.05	23.6%	1	0.93	1
$45.00	Oct 16	5.00	6.50	$5.75	26.1%	4	0.86	--
$42.50	Oct 16	3.90	4.50	$4.20	14.3%	10	0.75	22
$40.00	Oct 16	2.25	2.50	$2.38	10.5%	86	0.57	299

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 429)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.25	1.45	$1.35	14.8%	429	0.43	4.7K
$42.50	Oct 16	0.60	0.75	$0.68	22.1%	260	0.25	4.2K
$45.00	Oct 16	0.25	0.40	$0.33	45.5%	251	0.14	1.5K
$50.00	Oct 16	0.05	0.15	$0.10	100.0%	159	0.05	1.1K
$37.50	Oct 16	2.50	2.85	$2.68	13.1%	49	0.65	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	1.00	1.20	$1.10	18.2%	204	0.35	752
$40.00	Oct 16	2.25	2.50	$2.38	10.5%	86	0.57	299
$35.00	Oct 16	0.35	0.45	$0.40	25.0%	70	0.16	2.4K
$42.50	Oct 16	3.90	4.50	$4.20	14.3%	10	0.75	22
$32.50	Oct 16	0.10	0.15	$0.13	38.5%	8	0.06	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.61, avg 4.38)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Oct 16	$0.67	$1.83	$0.67	43%	2.73	$40.67
$37.50	$40.00	Oct 16	$1.33	$1.17	$1.33	65%	0.88	$38.83
$42.50	$45.00	Oct 16	$0.35	$2.15	$0.35	25%	6.14	$42.85
$45.00	$47.50	Oct 16	$0.18	$2.32	$0.18	14%	12.89	$45.18

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$42.50	Oct 16	$1.55	$0.95	$1.55	86%	0.61	$43.45
$35.00	$32.50	Oct 16	$0.27	$2.23	$0.27	16%	8.26	$34.73
$40.00	$37.50	Oct 16	$1.28	$1.22	$1.28	57%	0.95	$38.72
$37.50	$35.00	Oct 16	$0.70	$1.80	$0.70	35%	2.57	$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.22)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Oct 16	$0.18	$0.18	$2.32	86%	0.08	$45.18
$42.50	$45.00	Oct 16	$0.35	$0.35	$2.15	75%	0.16	$42.85
$40.00	$42.50	Oct 16	$0.67	$0.67	$1.83	57%	0.37	$40.67

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.70	$0.70	$1.80	65%	0.39	$36.80
$35.00	$32.50	Oct 16	$0.27	$0.27	$2.23	84%	0.12	$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.57% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$1.35	$2.38	$3.73	$36.27	$43.73	9.57%
$37.50	Oct 16	$2.68	$1.10	$3.78	$33.72	$41.28	9.70%
$42.50	Oct 16	$0.68	$4.20	$4.88	$37.62	$47.38	12.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$32.50	Oct 16	$0.15	$0.13	$0.28	$32.22	$47.78
$45.00	$32.50	Oct 16	$0.33	$0.13	$0.46	$32.04	$45.46
$47.50	$35.00	Oct 16	$0.15	$0.40	$0.55	$34.45	$48.05
$45.00	$35.00	Oct 16	$0.33	$0.40	$0.73	$34.27	$45.73
$42.50	$32.50	Oct 16	$0.68	$0.13	$0.81	$31.69	$43.31
$42.50	$35.00	Oct 16	$0.68	$0.40	$1.08	$33.92	$43.58
$47.50	$37.50	Oct 16	$0.15	$1.10	$1.25	$36.25	$48.75
$45.00	$37.50	Oct 16	$0.33	$1.10	$1.43	$36.07	$46.43
$42.50	$37.50	Oct 16	$0.68	$1.10	$1.78	$35.72	$44.28
$40.00	$32.50	Oct 16	$1.35	$0.13	$1.48	$31.02	$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/35	45/48	Oct 16	$0.45	$2.05	70%	0.22	$34.55	$45.45
35/38	45/48	Oct 16	$0.88	$1.62	51%	0.54	$36.62	$45.88
32/35	42/45	Oct 16	$0.62	$1.88	59%	0.33	$34.38	$43.12
35/38	42/45	Oct 16	$1.05	$1.45	40%	0.72	$36.45	$43.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.81, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Oct 16	$0.32	$2.18	29%	6.81
$35.00	$37.50	$40.00	Oct 16	$0.54	$1.96	41%	3.63
$42.50	$45.00	$47.50	Oct 16	$0.17	$2.33	18%	13.71
$45.00	$47.50	$50.00	Oct 16	$0.13	$2.37	9%	18.23
$32.50	$35.00	$37.50	Oct 16	$0.43	$2.07	28%	4.81

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.54	$1.96	40%	3.63
$35.00	$37.50	$40.00	Oct 16	$0.58	$1.92	41%	3.31
$32.50	$35.00	$37.50	Oct 16	$0.43	$2.07	29%	4.81
$42.50	$45.00	$47.50	Oct 16	$0.75	$1.75	18%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.02	$2.48
$35.00	$37.50	1:2	Oct 16	-$0.81	$1.69
$40.00	$42.50	1:2	Oct 16	-$0.01	$2.49
$47.50	$50.00	1:2	Oct 16	-$0.05	$2.45
$32.50	$35.00	1:2	Oct 16	-$2.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Oct 16	-$0.56	$1.94
$32.50	$27.50	1:2	Oct 16	-$0.13	$4.87
$40.00	$37.50	1:2	Oct 16	$0.18	$2.32
$37.50	$35.00	1:2	Oct 16	$0.30	$2.20
$35.00	$32.50	1:2	Oct 16	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.21%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Oct 16	$1.25	0.43	2.6%	3.21%	5.85%	429	4.7K
$42.50	Oct 16	$0.60	0.25	9.1%	1.54%	10.60%	260	4.2K
$45.00	Oct 16	$0.25	0.14	15.5%	0.64%	16.11%	251	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,294

Total Puts 1,671

Put/Call Ratio 0.32

Net Difference 3,623

Prior's Put/Call Breakdown

Total Calls 7,464

Total Puts 2,401

Put/Call Ratio 0.32

Net Difference 5,063

Prior 7-Day Put/Call Summary

Total Calls 30,408

Total Puts 14,572

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card