Tour v531
FPS
FORGENT PWR SOLUTION A
$41.35 +6.11%
$42.01 (+1.60%)🌙
as of 10/06 06:22 PM
(10/5 18:23) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 19,542
Calls: 16,925 (87%)
Puts: 2,617 (13%)
Prior (10/05) 6,965
Calls: 5,294 (76%)
Puts: 1,671 (24%)
Current vs Prior +180.57%
Calls: +219.70% (Calls)
Puts: +56.61% (Puts)
Prior 7-Day Total 46,918
Calls: 31,853 (68%)
Puts: 15,065 (32%)
Prior 7-Day Average 6,702
Calls: 4,550 (68%)
Puts: 2,152 (32%)
Current vs Prior 7-Day Avg +191.56%
Calls: +271.94%
Puts: +21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $5.57M
Calls: $5.17M (93%)
Puts: $392.2K (7%)
Prior (10/05) $1.30M
Calls: $967.7K (75%)
Puts: $329.6K (25%)
Current vs Prior +329.08%
Calls: +434.67%
Puts: +19.01%
Prior 7-Day Total $16.75M
Calls: $12.28M (73%)
Puts: $4.47M (27%)
Prior 7-Day Average $2.39M
Calls: $1.75M (73%)
Puts: $638.6K (27%)
Current vs Prior 7-Day Avg +132.56%
Calls: +194.84%
Puts: -38.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.15
Prior (10/05) 0.32
Current vs Prior -51.01%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -74.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 83,496
Calls: 70,831 (85%)
Puts: 12,665 (15%)
Prior (10/05) 74,431
Calls: 63,960 (86%)
Puts: 10,471 (14%)
Current vs Prior +12.18%
Prior 7-Day Total 517,412
Calls: 426,475 (82%)
Puts: 90,937 (18%)
Prior 7-Day Average 73,916
Calls: 60,925 (82%)
Puts: 12,991 (18%)
Current vs Prior 7-Day Avg +12.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.75% | 22.73%9.75% | 22.73%
Prior 9.57% | 21.55%9.57% | 21.55%
Current vs Prior +1.82% | +5.46%+1.82% | +5.46%
Prior 7-Day Avg 11.51% | 22.59%11.51% | 22.59%
Current vs 7-Day Avg -15.32% | +0.63%-15.32% | +0.63%
Prior 7-Day Eod 9.57% | 21.56%9.57% | 21.55%
Current vs 7-Day Eod +1.82% | +5.46%+1.82% | +5.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.17M) vs puts ($392.2K). Massive premium surge with dollar volume up 329% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.602.65$2.631.9%6380.371.0K
$45.00Nov 203.303.50$3.405.9%2.0K0.446.1K
$40.00Nov 205.205.60$5.407.4%4030.604.1K
$35.00Oct 166.407.00$6.709.0%3100.924.0K
$42.50Nov 204.004.40$4.209.5%2560.524.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.651.80$1.738.7%1390.231.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.407.00$6.709.0%3100.924.0K
$37.50Oct 164.104.70$4.4013.6%1.6K0.814.5K
$35.00Nov 207.808.60$8.209.8%560.773.0K
$37.50Nov 206.107.10$6.6015.2%1140.69894
$40.00Oct 162.552.90$2.7212.9%1.2K0.644.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.904.70$4.3018.6%110.7449
$47.50Nov 208.008.90$8.4510.7%260.6315
$42.50Oct 162.402.70$2.5511.8%300.5727
$45.00Nov 206.007.30$6.6519.5%20.56334

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 11.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 161.401.55$1.4810.1%2.4K0.434.2K
$45.00Nov 203.303.50$3.405.9%2.0K0.446.1K
$37.50Oct 164.104.70$4.4013.6%1.6K0.814.5K
$40.00Oct 162.552.90$2.7212.9%1.2K0.644.8K
$47.50Nov 202.602.65$2.631.9%6380.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.450.60$0.5328.3%6830.19806
$35.00Oct 160.150.25$0.2050.0%3180.082.4K
$40.00Oct 161.101.45$1.2727.6%1450.36332
$35.00Nov 201.651.80$1.738.7%1390.231.9K
$37.50Nov 202.402.75$2.5813.6%920.31569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$1.20$1.30$1.2069%1.08$38.70
$42.50$45.00Nov 20$0.80$1.70$0.8052%2.12$43.30
$35.00$37.50Nov 20$1.60$0.90$1.6077%0.56$36.60
$45.00$47.50Nov 20$0.77$1.73$0.7744%2.25$45.77
$40.00$42.50Nov 20$1.20$1.30$1.2060%1.08$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.33$2.17$0.3319%6.58$37.17
$42.50$40.00Oct 16$1.28$1.22$1.2857%0.95$41.22
$45.00$42.50Nov 20$1.45$1.05$1.4556%0.72$43.55
$40.00$37.50Oct 16$0.74$1.76$0.7436%2.38$39.26
$37.50$35.00Nov 20$0.85$1.65$0.8531%1.94$36.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.88, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$45.00Oct 16$0.73$0.73$1.7757%0.41$43.23
$45.00$47.50Oct 16$0.32$0.32$2.1874%0.15$45.32
$45.00$47.50Nov 20$0.77$0.77$1.7356%0.45$45.77
$42.50$45.00Nov 20$0.80$0.80$1.7048%0.47$43.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$1.17$1.17$1.3360%0.88$38.83
$37.50$35.00Nov 20$0.85$0.85$1.6569%0.52$36.65
$40.00$37.50Oct 16$0.74$0.74$1.7664%0.42$39.26
$37.50$35.00Oct 16$0.33$0.33$2.1781%0.15$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.63, cheapest $2.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.6870.5%77.0%
$42.50Oct 16Nov 20$2.7272.1%81.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$2.4870.5%77.0%
$42.50Oct 16Nov 20$2.6572.1%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.65% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.72$1.27$3.99$36.01$43.999.65%
$42.50Oct 16$1.48$2.55$4.03$38.47$46.539.75%
$37.50Oct 16$4.40$0.53$4.93$32.57$42.4311.92%
$45.00Oct 16$0.75$4.30$5.05$39.95$50.0512.21%
$40.00Nov 20$5.40$3.75$9.15$30.85$49.1522.13%
$37.50Nov 20$6.60$2.58$9.18$28.32$46.6822.20%
$42.50Nov 20$4.20$5.20$9.40$33.10$51.9022.73%
$45.00Nov 20$3.40$6.65$10.05$34.95$55.0524.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.52% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Oct 16$0.43$0.20$0.63$34.37$48.13
$47.50$37.50Oct 16$0.43$0.53$0.96$36.54$48.46
$45.00$35.00Oct 16$0.75$0.20$0.95$34.05$45.95
$45.00$37.50Oct 16$0.75$0.53$1.28$36.22$46.28
$47.50$40.00Oct 16$0.43$1.27$1.70$38.30$49.20
$45.00$40.00Oct 16$0.75$1.27$2.02$37.98$47.02
$42.50$35.00Oct 16$1.48$0.20$1.68$33.32$44.18
$42.50$37.50Oct 16$1.48$0.53$2.01$35.49$44.51
$42.50$40.00Oct 16$1.48$1.27$2.75$37.25$45.25
$47.50$35.00Nov 20$2.63$1.73$4.36$30.64$51.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3845/48Oct 16$0.65$1.8555%0.35$36.85$45.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.68, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.44$2.0638%4.68
$40.00$42.50$45.00Oct 16$0.51$1.9937%3.90
$42.50$45.00$47.50Oct 16$0.41$2.0928%5.10
$35.00$37.50$40.00Nov 20$0.40$2.1017%5.25
$40.00$42.50$45.00Nov 20$0.40$2.1016%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.47$2.0337%4.32
$37.50$40.00$42.50Oct 16$0.54$1.9638%3.63
$35.00$37.50$40.00Oct 16$0.41$2.0928%5.10
$37.50$40.00$42.50Nov 20$0.28$2.2217%7.93
$35.00$37.50$40.00Nov 20$0.32$2.1817%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.24, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 16-$0.24$2.26
$37.50$40.001:2Oct 16-$1.04$1.46
$42.50$45.001:2Oct 16-$0.02$2.48
$45.00$47.501:2Oct 16-$0.11$2.39
$35.00$37.501:2Oct 16-$2.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Oct 16-$0.80$1.70
$37.50$35.001:2Nov 20-$0.88$1.62
$40.00$37.501:2Nov 20-$1.41$1.09
$42.50$40.001:2Nov 20-$2.30$0.20
$42.50$40.001:2Oct 16$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.98%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.300.448.8%7.98%16.81%2.0K6.1K
$47.50Nov 20$2.600.3714.9%6.29%21.16%6381.0K
$42.50Nov 20$4.000.522.8%9.67%12.45%2564.3K
$42.50Oct 16$1.400.432.8%3.39%6.17%2.4K4.2K
$45.00Oct 16$0.600.268.8%1.45%10.28%4411.6K
$47.50Oct 16$0.300.1614.9%0.73%15.60%882.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,925
Total Puts 2,617
Put/Call Ratio 0.15
Net Difference 14,308

Prior's Put/Call Breakdown

Total Calls 5,294
Total Puts 1,671
Put/Call Ratio 0.32
Net Difference 3,623

Prior 7-Day Put/Call Summary

Total Calls 31,853
Total Puts 15,065
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All