FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$40.65 -1.69%

$40.67 (+0.05%)🌙

as of 10/07 06:21 PM

(10/6 18:22) ◀

Wednesday, October 7, 2026 (6:21pm)

▶

◀ 10/7 18:21

Option Volume

Detail

ℹ

Current (10/07) 5,504

Calls: 4,909 (89%)

Puts: 595 (11%)

Prior (10/06) 19,542

Calls: 16,925 (87%)

Puts: 2,617 (13%)

Current vs Prior -71.84%

Calls: -71.00% (Calls)

Puts: -77.26% (Puts)

Prior 7-Day Total 62,664

Calls: 47,238 (75%)

Puts: 15,426 (25%)

Prior 7-Day Average 8,952

Calls: 6,748 (75%)

Puts: 2,203 (25%)

Current vs Prior 7-Day Avg -38.52%

Calls: -27.26%

Puts: -73.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.64M

Calls: $1.53M (93%)

Puts: $109.4K (7%)

Prior (10/06) $5.57M

Calls: $5.17M (93%)

Puts: $392.2K (7%)

Current vs Prior -70.49%

Calls: -70.37%

Puts: -72.10%

Prior 7-Day Total $20.98M

Calls: $16.70M (80%)

Puts: $4.28M (20%)

Prior 7-Day Average $3.00M

Calls: $2.39M (80%)

Puts: $610.8K (20%)

Current vs Prior 7-Day Avg -45.18%

Calls: -35.74%

Puts: -82.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.12

Prior (10/06) 0.15

Current vs Prior -21.61%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -71.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 86,888

Calls: 73,978 (85%)

Puts: 12,910 (15%)

Prior (10/06) 83,496

Calls: 70,831 (85%)

Puts: 12,665 (15%)

Current vs Prior +4.06%

Prior 7-Day Total 526,656

Calls: 437,909 (83%)

Puts: 88,747 (17%)

Prior 7-Day Average 75,236

Calls: 62,558 (83%)

Puts: 12,678 (17%)

Current vs Prior 7-Day Avg +15.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.10% | 21.77%9.10% | 21.77%

Prior 9.75% | 22.73%9.75% | 22.73%

Current vs Prior -6.61% | -4.23%-6.61% | -4.23%

Prior 7-Day Avg 11.02% | 22.45%11.02% | 22.45%

Current vs 7-Day Avg -17.41% | -3.01%-17.41% | -3.01%

Prior 7-Day Eod 9.75% | 22.73%9.75% | 22.73%

Current vs 7-Day Eod -6.61% | -4.23%-6.61% | -4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.53M) vs puts ($109.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (4,909 calls vs 595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	7.30	7.80	$7.55	6.6%	14	0.75	3.0K
$40.00	Nov 20	4.60	5.00	$4.80	8.3%	329	0.57	4.2K
$37.50	Nov 20	5.80	6.40	$6.10	9.8%	3	0.66	973

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	8.70	9.30	$9.00	6.7%	6	0.65	28
$45.00	Nov 20	6.90	7.40	$7.15	7.0%	1	0.58	333
$40.00	Nov 20	3.90	4.20	$4.05	7.4%	26	0.42	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	5.30	6.20	$5.75	15.7%	8	0.92	3.9K
$37.50	Oct 16	3.40	4.00	$3.70	16.2%	10	0.79	4.1K
$35.00	Nov 20	7.30	7.80	$7.55	6.6%	14	0.75	3.0K
$37.50	Nov 20	5.80	6.40	$6.10	9.8%	3	0.66	973
$40.00	Oct 16	2.00	2.50	$2.25	22.2%	384	0.59	4.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	8.70	9.30	$9.00	6.7%	6	0.65	28
$42.50	Oct 16	2.70	3.20	$2.95	16.9%	4	0.63	31
$45.00	Nov 20	6.90	7.40	$7.15	7.0%	1	0.58	333

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.4K, top 944)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	0.95	1.20	$1.08	23.1%	944	0.37	6.0K
$47.50	Nov 20	2.15	2.50	$2.33	15.0%	454	0.34	1.2K
$40.00	Oct 16	2.00	2.50	$2.25	22.2%	384	0.59	4.8K
$45.00	Nov 20	2.80	3.30	$3.05	16.4%	369	0.42	6.7K
$40.00	Nov 20	4.60	5.00	$4.80	8.3%	329	0.57	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.70	2.00	$1.85	16.2%	162	0.25	2.0K
$40.00	Oct 16	1.30	1.60	$1.45	20.7%	140	0.41	432
$37.50	Oct 16	0.45	0.70	$0.57	43.9%	60	0.21	1.3K
$37.50	Nov 20	2.70	3.00	$2.85	10.5%	47	0.34	618
$40.00	Nov 20	3.90	4.20	$4.05	7.4%	26	0.42	247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$45.00	Nov 20	$0.75	$1.75	$0.75	49%	2.33	$43.25
$35.00	$37.50	Nov 20	$1.45	$1.05	$1.45	75%	0.72	$36.45
$37.50	$40.00	Oct 16	$1.45	$1.05	$1.45	79%	0.72	$38.95
$40.00	$42.50	Nov 20	$1.00	$1.50	$1.00	57%	1.50	$41.00
$37.50	$40.00	Nov 20	$1.30	$1.20	$1.30	66%	0.92	$38.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$0.37	$2.13	$0.37	21%	5.76	$37.13
$42.50	$40.00	Oct 16	$1.50	$1.00	$1.50	63%	0.67	$41.00
$40.00	$37.50	Oct 16	$0.88	$1.62	$0.88	41%	1.84	$39.12
$40.00	$37.50	Nov 20	$1.20	$1.30	$1.20	42%	1.08	$38.80
$37.50	$35.00	Nov 20	$1.00	$1.50	$1.00	34%	1.50	$36.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.45)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.50	Oct 16	$0.33	$0.33	$2.17	79%	0.15	$45.33
$42.50	$45.00	Oct 16	$0.55	$0.55	$1.95	63%	0.28	$43.05
$45.00	$47.50	Nov 20	$0.72	$0.72	$1.78	58%	0.40	$45.72
$42.50	$45.00	Nov 20	$0.75	$0.75	$1.75	51%	0.43	$43.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$1.00	$1.00	$1.50	66%	0.67	$36.50
$40.00	$37.50	Nov 20	$1.20	$1.20	$1.30	58%	0.92	$38.80
$40.00	$37.50	Oct 16	$0.88	$0.88	$1.62	59%	0.54	$39.12
$37.50	$35.00	Oct 16	$0.37	$0.37	$2.13	79%	0.17	$37.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.62, cheapest $2.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$2.55	71.7%	77.8%
$42.50	Oct 16	Nov 20	$2.72	69.9%	82.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$2.60	71.7%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.10% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$2.25	$1.45	$3.70	$36.30	$43.70	9.10%
$42.50	Oct 16	$1.08	$2.95	$4.03	$38.47	$46.53	9.91%
$37.50	Oct 16	$3.70	$0.57	$4.27	$33.23	$41.77	10.50%
$40.00	Nov 20	$4.80	$4.05	$8.85	$31.15	$48.85	21.77%
$37.50	Nov 20	$6.10	$2.85	$8.95	$28.55	$46.45	22.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.98% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$35.00	Oct 16	$0.20	$0.20	$0.40	$34.60	$47.90
$45.00	$35.00	Oct 16	$0.53	$0.20	$0.73	$34.27	$45.73
$47.50	$37.50	Oct 16	$0.20	$0.57	$0.77	$36.73	$48.27
$45.00	$37.50	Oct 16	$0.53	$0.57	$1.10	$36.40	$46.10
$42.50	$35.00	Oct 16	$1.08	$0.20	$1.28	$33.72	$43.78
$42.50	$37.50	Oct 16	$1.08	$0.57	$1.65	$35.85	$44.15
$47.50	$40.00	Oct 16	$0.20	$1.45	$1.65	$38.35	$49.15
$45.00	$40.00	Oct 16	$0.53	$1.45	$1.98	$38.02	$46.98
$42.50	$40.00	Oct 16	$1.08	$1.45	$2.53	$37.47	$45.03
$47.50	$35.00	Nov 20	$2.33	$1.85	$4.18	$30.82	$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/38	45/48	Oct 16	$0.70	$1.80	58%	0.39	$36.80	$45.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.93, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.28	$2.22	42%	7.93
$42.50	$45.00	$47.50	Oct 16	$0.22	$2.28	28%	10.36
$35.00	$37.50	$40.00	Nov 20	$0.15	$2.35	18%	15.67
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	38%	3.03
$40.00	$42.50	$45.00	Nov 20	$0.25	$2.25	16%	9.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.20	$2.30	18%	11.50
$37.50	$40.00	$42.50	Oct 16	$0.62	$1.88	42%	3.03
$35.00	$37.50	$40.00	Oct 16	$0.51	$1.99	33%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.95, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.80	$1.70
$35.00	$37.50	1:2	Oct 16	-$1.65	$0.85
$45.00	$47.50	1:2	Nov 20	-$1.61	$0.89
$42.50	$45.00	1:2	Nov 20	-$2.30	$0.20
$40.00	$42.50	1:2	Oct 16	$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.95	$4.05
$37.50	$35.00	1:2	Nov 20	-$0.85	$1.65
$40.00	$37.50	1:2	Nov 20	-$1.65	$0.85
$42.50	$40.00	1:2	Oct 16	$0.05	$2.45
$40.00	$37.50	1:2	Oct 16	$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.89%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$2.80	0.42	10.7%	6.89%	17.59%	369	6.7K
$42.50	Nov 20	$3.60	0.49	4.5%	8.86%	13.41%	64	4.3K
$47.50	Nov 20	$2.15	0.34	16.9%	5.29%	22.14%	454	1.2K
$42.50	Oct 16	$0.95	0.37	4.5%	2.34%	6.89%	944	6.0K
$45.00	Oct 16	$0.40	0.21	10.7%	0.98%	11.69%	305	1.7K
$47.50	Oct 16	$0.10	0.10	16.9%	0.25%	17.10%	16	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,909

Total Puts 595

Put/Call Ratio 0.12

Net Difference 4,314

Prior's Put/Call Breakdown

Total Calls 16,925

Total Puts 2,617

Put/Call Ratio 0.15

Net Difference 14,308

Prior 7-Day Put/Call Summary

Total Calls 47,238

Total Puts 15,426

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card