FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$31.68 -2.13%

(10/14 18:22) ◀

Friday, October 16, 2026 (10:42pm)

▶

◀ 10/16 22:42

Option Volume

Detail

ℹ

Current (10/16) 8,343

Calls: 5,057 (61%)

Puts: 3,286 (39%)

Prior (10/14) 13,381

Calls: 7,459 (56%)

Puts: 5,922 (44%)

Current vs Prior -37.65%

Calls: -32.20% (Calls)

Puts: -44.51% (Puts)

Prior 7-Day Total 68,967

Calls: 51,576 (75%)

Puts: 17,391 (25%)

Prior 7-Day Average 9,852

Calls: 7,368 (75%)

Puts: 2,484 (25%)

Current vs Prior 7-Day Avg -15.32%

Calls: -31.37%

Puts: +32.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.84M

Calls: $877.5K (48%)

Puts: $963.3K (52%)

Prior (10/14) $3.85M

Calls: $2.37M (61%)

Puts: $1.49M (39%)

Current vs Prior -52.19%

Calls: -62.90%

Puts: -35.13%

Prior 7-Day Total $18.51M

Calls: $15.02M (81%)

Puts: $3.50M (19%)

Prior 7-Day Average $2.64M

Calls: $2.15M (81%)

Puts: $499.9K (19%)

Current vs Prior 7-Day Avg -30.40%

Calls: -59.09%

Puts: +92.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.65

Prior (10/14) 0.79

Current vs Prior -18.16%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +78.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 90,253

Calls: 70,238 (78%)

Puts: 20,015 (22%)

Prior (10/14) 99,964

Calls: 75,895 (76%)

Puts: 24,069 (24%)

Current vs Prior -9.71%

Prior 7-Day Total 626,052

Calls: 517,173 (83%)

Puts: 108,879 (17%)

Prior 7-Day Average 89,436

Calls: 73,881 (83%)

Puts: 15,554 (17%)

Current vs Prior 7-Day Avg +0.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 3.19% | 21.88%3.19% | 21.88%

Prior 5.05% | 20.34%5.05% | 20.34%

Current vs Prior +333.52% | +30.38%-36.82% | +7.57%

Prior 7-Day Avg 7.76% | 21.09%7.76% | 21.09%

Current vs 7-Day Avg +181.93% | +25.74%-58.91% | +3.74%

Prior 7-Day Eod 5.05% | 20.34%5.05% | 20.34%

Current vs 7-Day Eod +333.52% | +30.38%-36.82% | +7.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (70,238 calls vs 20,015 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.00	4.30	$4.15	7.2%	24	0.65	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	5.10	5.50	$5.30	7.5%	119	0.60	4.2K
$30.00	Nov 20	2.30	2.50	$2.40	8.3%	128	0.36	1.7K
$40.00	Nov 20	8.80	9.60	$9.20	8.7%	12	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.85	1.00	$0.93	16.1%	124	0.22	5.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	1.35	2.40	$1.88	55.9%	40	0.95	2.2K
$27.50	Oct 16	3.70	5.00	$4.35	29.9%	1	0.92	--
$30.00	Nov 20	4.00	4.30	$4.15	7.2%	24	0.65	1.4K
$32.50	Nov 20	2.85	3.60	$3.23	23.2%	2.1K	0.53	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	5.50	6.30	$5.90	13.6%	181	1.00	1.0K
$40.00	Oct 16	6.70	10.20	$8.45	41.4%	7	1.00	--
$35.00	Oct 16	2.90	3.70	$3.30	24.2%	399	0.95	1.9K
$32.50	Oct 16	0.70	1.15	$0.93	48.4%	110	0.83	825
$40.00	Nov 20	8.80	9.60	$9.20	8.7%	12	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	2.85	3.60	$3.23	23.2%	2.1K	0.53	316
$32.50	Oct 16	0.00	0.15	$0.08	187.5%	700	0.17	3.1K
$35.00	Nov 20	1.90	2.15	$2.03	12.3%	134	0.41	6.7K
$40.00	Nov 20	0.85	1.00	$0.93	16.1%	124	0.22	5.8K
$37.50	Nov 20	1.25	1.50	$1.38	18.1%	49	0.31	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.90	3.70	$3.30	24.2%	399	0.95	1.9K
$30.00	Oct 16	0.00	0.05	$0.03	166.7%	195	0.05	2.1K
$37.50	Oct 16	5.50	6.30	$5.90	13.6%	181	1.00	1.0K
$25.00	Oct 16	0.00	0.10	$0.05	200.0%	131	0.03	--
$30.00	Nov 20	2.30	2.50	$2.40	8.3%	128	0.36	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 289.5%, max 289.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	346.7%	89.0%	289.5%	2.8K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 16	Nov 20	346.7%	89.0%	289.5%	166	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.72, avg 2.11)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Nov 20	$0.92	$1.58	$0.92	65%	1.72	$30.92
$35.00	$37.50	Nov 20	$0.65	$1.85	$0.65	41%	2.85	$35.65
$37.50	$40.00	Nov 20	$0.45	$2.05	$0.45	31%	4.56	$37.95
$32.50	$35.00	Nov 20	$1.20	$1.30	$1.20	53%	1.08	$33.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$1.60	$0.90	$1.60	70%	0.56	$35.90
$32.50	$30.00	Oct 16	$0.90	$1.60	$0.90	83%	1.78	$31.60
$27.50	$25.00	Nov 20	$0.62	$1.88	$0.62	25%	3.03	$26.88
$35.00	$32.50	Nov 20	$1.60	$0.90	$1.60	60%	0.56	$33.40
$25.00	$22.50	Nov 20	$0.45	$2.05	$0.45	16%	4.56	$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.44)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Nov 20	$1.20	$1.20	$1.30	47%	0.92	$33.70
$37.50	$40.00	Nov 20	$0.45	$0.45	$2.05	69%	0.22	$37.95
$35.00	$37.50	Nov 20	$0.65	$0.65	$1.85	59%	0.35	$35.65

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$0.95	$0.95	$1.55	64%	0.61	$29.05
$25.00	$22.50	Nov 20	$0.45	$0.45	$2.05	84%	0.22	$24.55
$27.50	$25.00	Nov 20	$0.62	$0.62	$1.88	75%	0.33	$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.19% of stock, avg 12.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 16	$0.08	$0.93	$1.01	$31.49	$33.51	3.19%
$30.00	Oct 16	$1.88	$0.03	$1.91	$28.09	$31.91	6.03%
$30.00	Nov 20	$4.15	$2.40	$6.55	$23.45	$36.55	20.68%
$32.50	Nov 20	$3.23	$3.70	$6.93	$25.57	$39.43	21.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.35% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$30.00	Oct 16	$0.08	$0.03	$0.11	$29.89	$32.61
$40.00	$22.50	Nov 20	$0.93	$0.38	$1.31	$21.19	$41.31
$40.00	$25.00	Nov 20	$0.93	$0.83	$1.76	$23.24	$41.76
$37.50	$22.50	Nov 20	$1.38	$0.38	$1.76	$20.74	$39.26
$40.00	$27.50	Nov 20	$0.93	$1.45	$2.38	$25.12	$42.38
$37.50	$25.00	Nov 20	$1.38	$0.83	$2.21	$22.79	$39.71
$37.50	$27.50	Nov 20	$1.38	$1.45	$2.83	$24.67	$40.33
$35.00	$22.50	Nov 20	$2.03	$0.38	$2.41	$20.09	$37.41
$35.00	$25.00	Nov 20	$2.03	$0.83	$2.86	$22.14	$37.86
$40.00	$30.00	Nov 20	$0.93	$2.40	$3.33	$26.67	$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/25	38/40	Nov 20	$0.90	$1.60	54%	0.56	$24.10	$38.40
25/28	38/40	Nov 20	$1.07	$1.43	45%	0.75	$26.43	$38.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Oct 16	$0.67	$1.83	75%	2.73
$30.00	$32.50	$35.00	Oct 16	$1.75	$0.75	91%	0.43
$32.50	$35.00	$37.50	Oct 16	$0.05	$2.45	14%	49.00
$35.00	$37.50	$40.00	Nov 20	$0.20	$2.30	18%	11.50
$32.50	$35.00	$37.50	Nov 20	$0.55	$1.95	22%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$1.47	$1.03	89%	0.70
$22.50	$25.00	$27.50	Nov 20	$0.17	$2.33	16%	13.71
$30.00	$32.50	$35.00	Nov 20	$0.30	$2.20	24%	7.33
$32.50	$35.00	$37.50	Oct 16	$0.23	$2.27	17%	9.87
$27.50	$30.00	$32.50	Nov 20	$0.35	$2.15	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.70, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Nov 20	-$0.83	$1.67
$37.50	$40.00	1:2	Nov 20	-$0.48	$2.02
$35.00	$37.50	1:2	Nov 20	-$0.73	$1.77
$35.00	$37.50	1:2	Oct 16	-$0.03	$2.47
$37.50	$40.00	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.70	$1.80
$27.50	$25.00	1:2	Nov 20	-$0.21	$2.29
$30.00	$27.50	1:2	Nov 20	-$0.50	$2.00
$30.00	$25.00	1:2	Oct 16	-$0.07	$4.93
$32.50	$30.00	1:2	Nov 20	-$1.10	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.00%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Nov 20	$2.85	0.53	2.6%	9.00%	11.58%	2.1K	316
$35.00	Nov 20	$1.90	0.41	10.5%	6.00%	16.48%	134	6.7K
$37.50	Nov 20	$1.25	0.31	18.4%	3.95%	22.32%	49	1.3K
$40.00	Nov 20	$0.85	0.22	26.3%	2.68%	28.95%	124	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,057

Total Puts 3,286

Put/Call Ratio 0.65

Net Difference 1,771

Prior's Put/Call Breakdown

Total Calls 7,459

Total Puts 5,922

Put/Call Ratio 0.79

Net Difference 1,537

Prior 7-Day Put/Call Summary

Total Calls 51,576

Total Puts 17,391

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card