Tour v531
FPS
FORGENT PWR SOLUTION A
$32.70 -9.59%
$32.23 (-1.44%)🌙
as of 10/14 06:22 PM
(10/13 18:21) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:42)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 13,381
Calls: 7,459 (56%)
Puts: 5,922 (44%)
Prior (10/13) 3,668
Calls: 2,913 (79%)
Puts: 755 (21%)
Current vs Prior +264.80%
Calls: +156.06% (Calls)
Puts: +684.37% (Puts)
Prior 7-Day Total 65,451
Calls: 51,581 (79%)
Puts: 13,870 (21%)
Prior 7-Day Average 9,350
Calls: 7,368 (79%)
Puts: 1,981 (21%)
Current vs Prior 7-Day Avg +43.11%
Calls: +1.23%
Puts: +198.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.85M
Calls: $2.37M (61%)
Puts: $1.49M (39%)
Prior (10/13) $864.8K
Calls: $709.9K (82%)
Puts: $155.0K (18%)
Current vs Prior +345.20%
Calls: +233.20%
Puts: +858.20%
Prior 7-Day Total $19.04M
Calls: $16.72M (88%)
Puts: $2.32M (12%)
Prior 7-Day Average $2.72M
Calls: $2.39M (88%)
Puts: $330.9K (12%)
Current vs Prior 7-Day Avg +41.59%
Calls: -0.97%
Puts: +348.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.79
Prior (10/13) 0.26
Current vs Prior +206.32%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +166.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 99,964
Calls: 75,895 (76%)
Puts: 24,069 (24%)
Prior (10/13) 104,123
Calls: 83,470 (80%)
Puts: 20,653 (20%)
Current vs Prior -3.99%
Prior 7-Day Total 611,370
Calls: 512,138 (84%)
Puts: 99,232 (16%)
Prior 7-Day Average 87,338
Calls: 73,162 (84%)
Puts: 14,176 (16%)
Current vs Prior 7-Day Avg +14.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.05% | 20.34%5.05% | 20.34%
Prior 6.08% | 20.18%6.08% | 20.18%
Current vs Prior -17.04% | +0.76%-17.04% | +0.76%
Prior 7-Day Avg 8.47% | 21.30%8.47% | 21.30%
Current vs 7-Day Avg -40.39% | -4.51%-40.39% | -4.51%
Prior 7-Day Eod 6.08% | 20.18%6.08% | 20.18%
Current vs 7-Day Eod -17.04% | +0.76%-17.04% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.37M). Massive premium surge with dollar volume up 345% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.452.60$2.535.9%2310.453.1K
$32.50Nov 203.303.60$3.458.7%3220.56285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 204.604.80$4.704.3%3950.553.4K
$37.50Nov 206.306.60$6.454.7%2900.65734
$32.50Nov 203.103.30$3.206.2%440.44798
$30.00Nov 201.952.10$2.037.4%1020.321.5K
$37.50Oct 164.705.10$4.908.2%800.941.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 206.809.10$7.9528.9%50.86643
$27.50Nov 205.907.10$6.5018.5%1060.78225
$30.00Nov 204.405.20$4.8016.7%600.671.4K
$32.50Nov 203.303.60$3.458.7%3220.56285
$32.50Oct 160.701.10$0.9044.4%1330.542.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 166.907.90$7.4013.5%570.98738
$42.50Oct 168.7010.10$9.4014.9%10.9734
$37.50Oct 164.705.10$4.908.2%800.941.2K
$35.00Oct 162.152.75$2.4524.5%440.822.0K
$40.00Nov 208.008.90$8.4510.7%410.75306

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.050.40$0.23152.2%9130.183.8K
$40.00Nov 200.901.30$1.1036.4%3910.257.4K
$32.50Nov 203.303.60$3.458.7%3220.56285
$35.00Nov 202.452.60$2.535.9%2310.453.1K
$40.00Oct 160.000.05$0.03166.7%1960.024.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.20$0.13115.4%2.0K0.112.2K
$35.00Nov 204.604.80$4.704.3%3950.553.4K
$37.50Nov 206.306.60$6.454.7%2900.65734
$25.00Nov 200.550.70$0.6323.8%1980.13287
$27.50Nov 201.101.25$1.1812.7%1960.21338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.1%, max 20.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20100.9%84.0%20.2%1.1K6.9K
$32.50Oct 16Nov 2087.0%79.1%10.0%4552.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20100.9%84.0%20.2%4395.4K
$32.50Oct 16Nov 2087.0%79.1%10.0%1511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.72, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 20$1.45$1.05$1.4586%0.72$26.45
$32.50$35.00Nov 20$0.92$1.58$0.9256%1.72$33.42
$40.00$42.50Nov 20$0.25$2.25$0.2525%9.00$40.25
$30.00$32.50Nov 20$1.35$1.15$1.3567%0.85$31.35
$35.00$37.50Nov 20$0.80$1.70$0.8045%2.13$35.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.62$1.88$0.6246%3.03$31.88
$27.50$25.00Nov 20$0.55$1.95$0.5521%3.55$26.95
$30.00$27.50Nov 20$0.85$1.65$0.8532%1.94$29.15
$32.50$30.00Nov 20$1.17$1.33$1.1744%1.14$31.33
$35.00$32.50Nov 20$1.50$1.00$1.5055%0.67$33.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.15$0.15$2.3582%0.06$35.15
$37.50$40.00Nov 20$0.63$0.63$1.8766%0.34$38.13
$35.00$37.50Nov 20$0.80$0.80$1.7055%0.47$35.80
$40.00$42.50Nov 20$0.25$0.25$2.2575%0.11$40.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.85$0.85$1.6568%0.52$29.15
$32.50$30.00Nov 20$1.17$1.17$1.3356%0.88$31.33
$27.50$25.00Nov 20$0.55$0.55$1.9579%0.28$26.95
$32.50$30.00Oct 16$0.62$0.62$1.8854%0.33$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 16Nov 20$2.5587.0%79.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 16Nov 20$2.4587.0%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.05% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 16$0.90$0.75$1.65$30.85$34.155.05%
$35.00Oct 16$0.23$2.45$2.68$32.32$37.688.20%
$32.50Nov 20$3.45$3.20$6.65$25.85$39.1520.34%
$30.00Nov 20$4.80$2.03$6.83$23.17$36.8320.89%
$35.00Nov 20$2.53$4.70$7.23$27.77$42.2322.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Oct 16$0.08$0.13$0.21$29.79$37.71
$35.00$30.00Oct 16$0.23$0.13$0.36$29.64$35.36
$35.00$32.50Oct 16$0.23$0.75$0.98$31.52$35.98
$37.50$32.50Oct 16$0.08$0.75$0.83$31.67$38.33
$42.50$25.00Nov 20$0.85$0.63$1.48$23.52$43.98
$40.00$25.00Nov 20$1.10$0.63$1.73$23.27$41.73
$42.50$27.50Nov 20$0.85$1.18$2.03$25.47$44.53
$40.00$27.50Nov 20$1.10$1.18$2.28$25.22$42.28
$37.50$25.00Nov 20$1.73$0.63$2.36$22.64$39.86
$42.50$30.00Nov 20$0.85$2.03$2.88$27.12$45.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.45, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Nov 20$1.48$1.0233%1.45$28.52$38.98
25/2838/40Nov 20$1.18$1.3244%0.89$26.32$38.68
28/3040/42Nov 20$1.10$1.4043%0.79$28.90$41.10
25/2840/42Nov 20$0.80$1.7054%0.47$26.70$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.52$1.9848%3.81
$32.50$35.00$37.50Nov 20$0.12$2.3821%19.83
$35.00$37.50$40.00Oct 16$0.10$2.4016%24.00
$35.00$37.50$40.00Nov 20$0.17$2.3320%13.71
$27.50$30.00$32.50Nov 20$0.35$2.1523%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$1.08$1.4271%1.31
$35.00$37.50$40.00Oct 16$0.05$2.4516%49.00
$27.50$30.00$32.50Oct 16$0.54$1.9642%3.63
$32.50$35.00$37.50Nov 20$0.25$2.2521%9.00
$25.00$27.50$30.00Oct 16$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.47$2.03
$35.00$37.501:2Nov 20-$0.93$1.57
$40.00$42.501:2Oct 16-$0.07$2.43
$40.00$42.501:2Nov 20-$0.60$1.90
$32.50$35.001:2Nov 20-$1.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Oct 16$0.00$2.50
$27.50$25.001:2Nov 20-$0.08$2.42
$30.00$27.501:2Nov 20-$0.33$2.17
$32.50$30.001:2Nov 20-$0.86$1.64
$40.00$37.501:2Oct 16-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.49%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.450.457.0%7.49%14.53%2313.1K
$37.50Nov 20$1.600.3414.7%4.89%19.57%561.3K
$40.00Nov 20$0.900.2522.3%2.75%25.08%3917.4K
$42.50Nov 20$0.750.2030.0%2.29%32.26%644.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,459
Total Puts 5,922
Put/Call Ratio 0.79
Net Difference 1,537

Prior's Put/Call Breakdown

Total Calls 2,913
Total Puts 755
Put/Call Ratio 0.26
Net Difference 2,158

Prior 7-Day Put/Call Summary

Total Calls 51,581
Total Puts 13,870
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All