FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$36.17 -2.48%

(10/12 18:21) ◀

Tuesday, October 13, 2026 (6:21pm)

▶ (10/14 18:22)

◀ 10/13 18:21 ▶

Option Volume

Detail

ℹ

Current (10/13) 3,668

Calls: 2,913 (79%)

Puts: 755 (21%)

Prior (10/12) 6,096

Calls: 3,939 (65%)

Puts: 2,157 (35%)

Current vs Prior -39.83%

Calls: -26.05% (Calls)

Puts: -65.00% (Puts)

Prior 7-Day Total 70,201

Calls: 55,104 (78%)

Puts: 15,097 (22%)

Prior 7-Day Average 10,028

Calls: 7,872 (78%)

Puts: 2,156 (22%)

Current vs Prior 7-Day Avg -63.43%

Calls: -63.00%

Puts: -64.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $864.8K

Calls: $709.9K (82%)

Puts: $155.0K (18%)

Prior (10/12) $1.31M

Calls: $960.6K (73%)

Puts: $351.3K (27%)

Current vs Prior -34.08%

Calls: -26.11%

Puts: -55.88%

Prior 7-Day Total $20.32M

Calls: $18.01M (89%)

Puts: $2.31M (11%)

Prior 7-Day Average $2.90M

Calls: $2.57M (89%)

Puts: $330.6K (11%)

Current vs Prior 7-Day Avg -70.21%

Calls: -72.40%

Puts: -53.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.26

Prior (10/12) 0.55

Current vs Prior -52.67%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -14.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 104,123

Calls: 83,470 (80%)

Puts: 20,653 (20%)

Prior (10/12) 90,012

Calls: 75,573 (84%)

Puts: 14,439 (16%)

Current vs Prior +15.68%

Prior 7-Day Total 583,906

Calls: 494,033 (85%)

Puts: 89,873 (15%)

Prior 7-Day Average 83,415

Calls: 70,576 (85%)

Puts: 12,839 (15%)

Current vs Prior 7-Day Avg +24.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.08% | 20.18%6.08% | 20.18%

Prior 6.52% | 19.55%6.52% | 19.55%

Current vs Prior -6.78% | +3.25%-6.78% | +3.25%

Prior 7-Day Avg 9.19% | 21.55%9.19% | 21.55%

Current vs 7-Day Avg -33.83% | -6.35%-33.83% | -6.35%

Prior 7-Day Eod 6.52% | 19.55%6.52% | 19.55%

Current vs 7-Day Eod -6.78% | +3.25%-6.78% | +3.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($709.9K) vs puts ($155.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,913 calls vs 755 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (83,470 calls vs 20,653 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.20	4.50	$4.35	6.9%	318	0.61	3.0K
$37.50	Nov 20	3.10	3.40	$3.25	9.2%	306	0.50	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	1.80	1.95	$1.88	8.0%	96	0.29	741
$37.50	Nov 20	4.20	4.60	$4.40	9.1%	22	0.50	722
$40.00	Nov 20	5.70	6.30	$6.00	10.0%	9	0.60	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	5.70	6.70	$6.20	16.1%	12	0.97	2.2K
$32.50	Oct 16	2.55	4.30	$3.43	51.0%	20	0.92	2.7K
$30.00	Nov 20	6.70	7.90	$7.30	16.4%	10	0.81	--
$32.50	Nov 20	5.60	6.20	$5.90	10.2%	1	0.71	286
$35.00	Oct 16	1.55	1.85	$1.70	17.6%	55	0.70	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	5.90	7.40	$6.65	22.6%	1	0.93	34
$40.00	Oct 16	3.80	4.20	$4.00	10.0%	12	0.89	736
$42.50	Nov 20	7.40	8.30	$7.85	11.5%	1	0.68	--
$37.50	Oct 16	1.70	2.05	$1.88	18.6%	52	0.67	1.3K
$40.00	Nov 20	5.70	6.30	$6.00	10.0%	9	0.60	308

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.9K, top 318)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.20	4.50	$4.35	6.9%	318	0.61	3.0K
$37.50	Nov 20	3.10	3.40	$3.25	9.2%	306	0.50	1.0K
$42.50	Nov 20	1.60	1.80	$1.70	11.8%	186	0.32	4.3K
$40.00	Oct 16	0.10	0.20	$0.15	66.7%	161	0.11	4.8K
$40.00	Nov 20	2.25	2.50	$2.38	10.5%	103	0.40	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.35	0.65	$0.50	60.0%	159	0.30	2.0K
$35.00	Nov 20	2.80	3.10	$2.95	10.2%	133	0.40	3.4K
$32.50	Nov 20	1.80	1.95	$1.88	8.0%	96	0.29	741
$37.50	Oct 16	1.70	2.05	$1.88	18.6%	52	0.67	1.3K
$30.00	Nov 20	1.05	1.20	$1.13	13.3%	24	0.19	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 16	Nov 20	82.3%	81.2%	1.4%	399	5.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 16	Nov 20	82.3%	81.2%	1.4%	74	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Nov 20	$1.40	$1.10	$1.40	81%	0.79	$31.40
$35.00	$37.50	Nov 20	$1.10	$1.40	$1.10	61%	1.27	$36.10
$37.50	$40.00	Nov 20	$0.87	$1.63	$0.87	50%	1.87	$38.37
$40.00	$42.50	Nov 20	$0.68	$1.82	$0.68	40%	2.68	$40.68
$32.50	$35.00	Nov 20	$1.55	$0.95	$1.55	71%	0.61	$34.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$1.38	$1.12	$1.38	67%	0.81	$36.12
$35.00	$32.50	Oct 16	$0.40	$2.10	$0.40	30%	5.25	$34.60
$40.00	$37.50	Nov 20	$1.60	$0.90	$1.60	60%	0.56	$38.40
$32.50	$30.00	Nov 20	$0.75	$1.75	$0.75	29%	2.33	$31.75
$35.00	$32.50	Nov 20	$1.07	$1.43	$1.07	40%	1.34	$33.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.41)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$0.40	$0.40	$2.10	67%	0.19	$37.90
$40.00	$42.50	Nov 20	$0.68	$0.68	$1.82	60%	0.37	$40.68
$37.50	$40.00	Nov 20	$0.87	$0.87	$1.63	50%	0.53	$38.37

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$1.07	$1.07	$1.43	60%	0.75	$33.93
$32.50	$30.00	Nov 20	$0.75	$0.75	$1.75	71%	0.43	$31.75
$35.00	$32.50	Oct 16	$0.40	$0.40	$2.10	70%	0.19	$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 16	Nov 20	$2.70	82.3%	81.2%
$35.00	Oct 16	Nov 20	$2.65	77.4%	77.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 16	Nov 20	$2.52	82.3%	81.2%
$35.00	Oct 16	Nov 20	$2.45	77.4%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.08% of stock, avg 13.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Oct 16	$1.70	$0.50	$2.20	$32.80	$37.20	6.08%
$37.50	Oct 16	$0.55	$1.88	$2.43	$35.07	$39.93	6.72%
$35.00	Nov 20	$4.35	$2.95	$7.30	$27.70	$42.30	20.18%
$37.50	Nov 20	$3.25	$4.40	$7.65	$29.85	$45.15	21.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$32.50	Oct 16	$0.08	$0.10	$0.18	$32.32	$42.68
$40.00	$32.50	Oct 16	$0.15	$0.10	$0.25	$32.25	$40.25
$42.50	$35.00	Oct 16	$0.08	$0.50	$0.58	$34.42	$43.08
$40.00	$35.00	Oct 16	$0.15	$0.50	$0.65	$34.35	$40.65
$37.50	$32.50	Oct 16	$0.55	$0.10	$0.65	$31.85	$38.15
$37.50	$35.00	Oct 16	$0.55	$0.50	$1.05	$33.95	$38.55
$42.50	$30.00	Nov 20	$1.70	$1.13	$2.83	$27.17	$45.33
$42.50	$32.50	Nov 20	$1.70	$1.88	$3.58	$28.92	$46.08
$40.00	$30.00	Nov 20	$2.38	$1.13	$3.51	$26.49	$43.51
$40.00	$32.50	Nov 20	$2.38	$1.88	$4.26	$28.24	$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/35	38/40	Oct 16	$0.80	$1.70	37%	0.47	$34.20	$38.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.31, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.58	$1.92	60%	3.31
$35.00	$37.50	$40.00	Oct 16	$0.75	$1.75	59%	2.33
$37.50	$40.00	$42.50	Oct 16	$0.33	$2.17	28%	6.58
$37.50	$40.00	$42.50	Nov 20	$0.19	$2.31	18%	12.16
$35.00	$37.50	$40.00	Nov 20	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.74	$1.76	58%	2.38
$35.00	$37.50	$40.00	Nov 20	$0.15	$2.35	20%	15.67
$32.50	$35.00	$37.50	Oct 16	$0.98	$1.52	60%	1.55
$30.00	$32.50	$35.00	Oct 16	$0.35	$2.15	27%	6.14
$37.50	$40.00	$42.50	Nov 20	$0.25	$2.25	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.66, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Oct 16	-$0.66	$1.84
$40.00	$42.50	1:2	Oct 16	-$0.01	$2.49
$40.00	$42.50	1:2	Nov 20	-$1.02	$1.48
$37.50	$40.00	1:2	Nov 20	-$1.51	$0.99
$35.00	$37.50	1:2	Nov 20	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Oct 16	-$1.35	$1.15
$32.50	$30.00	1:2	Nov 20	-$0.38	$2.12
$32.50	$30.00	1:2	Oct 16	$0.00	$2.50
$35.00	$32.50	1:2	Nov 20	-$0.81	$1.69
$37.50	$35.00	1:2	Nov 20	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.22%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.25	0.40	10.6%	6.22%	16.81%	103	7.4K
$37.50	Nov 20	$3.10	0.50	3.7%	8.57%	12.25%	306	1.0K
$42.50	Nov 20	$1.60	0.32	17.5%	4.42%	21.92%	186	4.3K
$37.50	Oct 16	$0.40	0.33	3.7%	1.11%	4.78%	93	4.1K
$40.00	Oct 16	$0.10	0.11	10.6%	0.28%	10.87%	161	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,913

Total Puts 755

Put/Call Ratio 0.26

Net Difference 2,158

Prior's Put/Call Breakdown

Total Calls 3,939

Total Puts 2,157

Put/Call Ratio 0.55

Net Difference 1,782

Prior 7-Day Put/Call Summary

Total Calls 55,104

Total Puts 15,097

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card