Tour v531
FPS
FORGENT PWR SOLUTION A
$37.09 -7.34%
$37.10 (+0.03%)🌙
as of 10/12 06:21 PM
(10/8 18:20) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 18:21)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,096
Calls: 3,939 (65%)
Puts: 2,157 (35%)
Prior (10/08) 13,811
Calls: 10,137 (73%)
Puts: 3,674 (27%)
Current vs Prior -55.86%
Calls: -61.14% (Calls)
Puts: -41.29% (Puts)
Prior 7-Day Total 71,775
Calls: 54,979 (77%)
Puts: 16,796 (23%)
Prior 7-Day Average 10,253
Calls: 7,854 (77%)
Puts: 2,399 (23%)
Current vs Prior 7-Day Avg -40.55%
Calls: -49.85%
Puts: -10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.31M
Calls: $960.6K (73%)
Puts: $351.3K (27%)
Prior (10/08) $3.98M
Calls: $3.30M (83%)
Puts: $676.6K (17%)
Current vs Prior -67.04%
Calls: -70.92%
Puts: -48.08%
Prior 7-Day Total $23.32M
Calls: $18.92M (81%)
Puts: $4.40M (19%)
Prior 7-Day Average $3.33M
Calls: $2.70M (81%)
Puts: $628.3K (19%)
Current vs Prior 7-Day Avg -60.62%
Calls: -64.46%
Puts: -44.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.55
Prior (10/08) 0.36
Current vs Prior +51.09%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 90,012
Calls: 75,573 (84%)
Puts: 14,439 (16%)
Prior (10/08) 87,138
Calls: 73,466 (84%)
Puts: 13,672 (16%)
Current vs Prior +3.30%
Prior 7-Day Total 559,675
Calls: 474,157 (85%)
Puts: 85,518 (15%)
Prior 7-Day Average 79,953
Calls: 67,736 (85%)
Puts: 12,216 (15%)
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.52% | 19.55%6.52% | 19.55%
Prior 8.24% | 21.48%8.24% | 21.48%
Current vs Prior -20.83% | -9.01%-20.83% | -9.01%
Prior 7-Day Avg 9.91% | 21.96%9.91% | 21.96%
Current vs 7-Day Avg -34.15% | -11.01%-34.15% | -11.01%
Prior 7-Day Eod 8.24% | 21.48%8.24% | 21.48%
Current vs 7-Day Eod -20.83% | -9.01%-20.83% | -9.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Prior 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 31.61%
Calls: 19.48% | 16.67%
Puts: 35.29% | 46.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($960.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 207.908.30$8.104.9%40.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.105.40$5.255.7%110.57308
$37.50Nov 203.603.90$3.758.0%880.47672
$35.00Nov 202.402.60$2.508.0%3810.363.1K
$40.00Oct 163.103.40$3.259.2%640.80768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.800.95$0.8817.0%1510.161.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 167.009.00$8.0025.0%40.98--
$30.00Nov 207.908.30$8.104.9%40.83--
$35.00Oct 162.352.85$2.6019.2%720.783.8K
$32.50Nov 206.107.70$6.9023.2%10.74--
$35.00Nov 204.605.40$5.0016.0%260.643.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.103.40$3.259.2%640.80768
$40.00Nov 205.105.40$5.255.7%110.57308
$37.50Oct 161.301.50$1.4014.3%3370.541.4K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.7K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.751.95$1.8510.8%4650.344.4K
$42.50Oct 160.100.25$0.1883.3%4380.106.0K
$40.00Oct 160.300.40$0.3528.6%4020.204.9K
$37.50Oct 160.901.15$1.0224.5%1860.474.1K
$40.00Nov 202.452.85$2.6515.1%1760.437.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.300.45$0.3839.5%5760.221.9K
$35.00Nov 202.402.60$2.508.0%3810.363.1K
$37.50Oct 161.301.50$1.4014.3%3370.541.4K
$30.00Nov 200.800.95$0.8817.0%1510.161.4K
$37.50Nov 203.603.90$3.758.0%880.47672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.9%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2083.0%78.6%5.6%57812.4K
$35.00Oct 16Nov 2075.9%73.5%3.2%986.8K
$37.50Oct 16Nov 2078.5%76.4%2.8%3485.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2083.0%78.6%5.6%751.1K
$35.00Oct 16Nov 2075.9%73.5%3.2%9575.0K
$37.50Oct 16Nov 2078.5%76.4%2.8%4252.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$1.20$1.30$1.2083%1.08$31.20
$37.50$40.00Nov 20$0.85$1.65$0.8553%1.94$38.35
$40.00$42.50Nov 20$0.80$1.70$0.8043%2.13$40.80
$40.00$42.50Oct 16$0.17$2.33$0.1720%13.71$40.17
$35.00$37.50Oct 16$1.58$0.92$1.5878%0.58$36.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.30$2.20$0.3022%7.33$34.70
$37.50$35.00Oct 16$1.02$1.48$1.0254%1.45$36.48
$40.00$37.50Nov 20$1.50$1.00$1.5057%0.67$38.50
$32.50$30.00Nov 20$0.67$1.83$0.6725%2.73$31.83
$37.50$35.00Nov 20$1.25$1.25$1.2547%1.00$36.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.67$0.67$1.8354%0.37$38.17
$40.00$42.50Oct 16$0.17$0.17$2.3380%0.07$40.17
$40.00$42.50Nov 20$0.80$0.80$1.7057%0.47$40.80
$37.50$40.00Nov 20$0.85$0.85$1.6547%0.52$38.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.95$0.95$1.5564%0.61$34.05
$32.50$30.00Nov 20$0.67$0.67$1.8375%0.37$31.83
$35.00$32.50Oct 16$0.30$0.30$2.2078%0.14$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$2.4878.5%76.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 16Nov 20$2.3578.5%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.52% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 16$1.02$1.40$2.42$35.08$39.926.52%
$35.00Oct 16$2.60$0.38$2.98$32.02$37.988.03%
$40.00Oct 16$0.35$3.25$3.60$36.40$43.609.71%
$37.50Nov 20$3.50$3.75$7.25$30.25$44.7519.55%
$35.00Nov 20$5.00$2.50$7.50$27.50$42.5020.22%
$40.00Nov 20$2.65$5.25$7.90$32.10$47.9021.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.70% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Oct 16$0.18$0.08$0.26$32.24$42.76
$40.00$32.50Oct 16$0.35$0.08$0.43$32.07$40.43
$42.50$35.00Oct 16$0.18$0.38$0.56$34.44$43.06
$40.00$35.00Oct 16$0.35$0.38$0.73$34.27$40.73
$37.50$35.00Oct 16$1.02$0.38$1.40$33.60$38.90
$37.50$32.50Oct 16$1.02$0.08$1.10$31.40$38.60
$42.50$30.00Nov 20$1.85$0.88$2.73$27.27$45.23
$42.50$32.50Nov 20$1.85$1.55$3.40$29.10$45.90
$42.50$35.00Nov 20$1.85$2.50$4.35$30.65$46.85
$40.00$30.00Nov 20$2.65$0.88$3.53$26.47$43.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3540/42Oct 16$0.47$2.0358%0.23$34.53$40.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.01, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.91$1.5958%1.75
$37.50$40.00$42.50Oct 16$0.50$2.0036%4.00
$32.50$35.00$37.50Nov 20$0.40$2.1021%5.25
$35.00$37.50$40.00Nov 20$0.65$1.8521%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.83$1.6758%2.01
$32.50$35.00$37.50Oct 16$0.72$1.7848%2.47
$35.00$37.50$40.00Nov 20$0.25$2.2521%9.00
$30.00$32.50$35.00Oct 16$0.25$2.2520%9.00
$32.50$35.00$37.50Nov 20$0.30$2.2022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 16-$0.01$2.49
$40.00$42.501:2Nov 20-$1.05$1.45
$35.00$37.501:2Nov 20-$2.00$0.50
$37.50$40.001:2Nov 20-$1.80$0.70
$30.00$35.001:2Oct 16$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.21$2.29
$35.00$32.501:2Nov 20-$0.60$1.90
$37.50$35.001:2Nov 20-$1.25$1.25
$40.00$37.501:2Nov 20-$2.25$0.25
$40.00$37.501:2Oct 16$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.61%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$2.450.437.8%6.61%14.45%1767.4K
$42.50Nov 20$1.750.3414.6%4.72%19.30%4654.4K
$37.50Nov 20$3.300.531.1%8.90%10.00%1621.0K
$37.50Oct 16$0.900.471.1%2.43%3.53%1864.1K
$40.00Oct 16$0.300.207.8%0.81%8.65%4024.9K
$42.50Oct 16$0.100.1014.6%0.27%14.86%4386.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,939
Total Puts 2,157
Put/Call Ratio 0.55
Net Difference 1,782

Prior's Put/Call Breakdown

Total Calls 10,137
Total Puts 3,674
Put/Call Ratio 0.36
Net Difference 6,463

Prior 7-Day Put/Call Summary

Total Calls 54,979
Total Puts 16,796
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All