FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$39.80 -2.09%

$39.46 (-0.85%)🌙

as of 10/08 06:20 PM

(10/7 18:21) ◀

Thursday, October 8, 2026 (6:20pm)

▶ (10/12 18:21)

◀ 10/8 18:20 ▶

Option Volume

Detail

ℹ

Current (10/08) 13,811

Calls: 10,137 (73%)

Puts: 3,674 (27%)

Prior (10/07) 5,504

Calls: 4,909 (89%)

Puts: 595 (11%)

Current vs Prior +150.93%

Calls: +106.50% (Calls)

Puts: +517.48% (Puts)

Prior 7-Day Total 63,167

Calls: 48,913 (77%)

Puts: 14,254 (23%)

Prior 7-Day Average 9,023

Calls: 6,987 (77%)

Puts: 2,036 (23%)

Current vs Prior 7-Day Avg +53.05%

Calls: +45.07%

Puts: +80.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.98M

Calls: $3.30M (83%)

Puts: $676.6K (17%)

Prior (10/07) $1.64M

Calls: $1.53M (93%)

Puts: $109.4K (7%)

Current vs Prior +142.31%

Calls: +115.48%

Puts: +518.26%

Prior 7-Day Total $21.08M

Calls: $17.13M (81%)

Puts: $3.95M (19%)

Prior 7-Day Average $3.01M

Calls: $2.45M (81%)

Puts: $563.7K (19%)

Current vs Prior 7-Day Avg +32.18%

Calls: +34.98%

Puts: +20.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.36

Prior (10/07) 0.12

Current vs Prior +199.02%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +1.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 87,138

Calls: 73,466 (84%)

Puts: 13,672 (16%)

Prior (10/07) 86,888

Calls: 73,978 (85%)

Puts: 12,910 (15%)

Current vs Prior +0.29%

Prior 7-Day Total 539,882

Calls: 453,896 (84%)

Puts: 85,986 (16%)

Prior 7-Day Average 77,126

Calls: 64,842 (84%)

Puts: 12,283 (16%)

Current vs Prior 7-Day Avg +12.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.24% | 21.48%8.24% | 21.48%

Prior 9.10% | 21.77%9.10% | 21.77%

Current vs Prior -9.46% | -1.33%-9.46% | -1.33%

Prior 7-Day Avg 10.49% | 22.16%10.49% | 22.16%

Current vs 7-Day Avg -21.41% | -3.06%-21.41% | -3.06%

Prior 7-Day Eod 9.10% | 21.77%9.10% | 21.77%

Current vs 7-Day Eod -9.46% | -1.33%-9.46% | -1.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Prior 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.38% | 31.61%

Calls: 19.48% | 16.67%

Puts: 35.29% | 46.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.30M) vs puts ($676.6K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (10,137 calls vs 3,674 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	5.30	5.60	$5.45	5.5%	74	0.63	970
$45.00	Nov 20	2.40	2.55	$2.47	6.1%	438	0.38	6.7K
$35.00	Nov 20	6.50	7.10	$6.80	8.8%	20	0.72	3.0K
$42.50	Nov 20	3.10	3.40	$3.25	9.2%	61	0.46	4.3K
$40.00	Nov 20	4.00	4.40	$4.20	9.5%	3.4K	0.54	4.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.20	4.50	$4.35	6.9%	47	0.46	270
$37.50	Nov 20	2.90	3.20	$3.05	9.8%	37	0.36	650

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	6.10	7.60	$6.85	21.9%	31	0.94	2.7K
$35.00	Oct 16	4.40	5.20	$4.80	16.7%	88	0.91	3.9K
$32.50	Nov 20	7.50	8.90	$8.20	17.1%	1	0.81	--
$37.50	Oct 16	2.55	3.20	$2.88	22.6%	13	0.73	--
$35.00	Nov 20	6.50	7.10	$6.80	8.8%	20	0.72	3.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	3.20	3.70	$3.45	14.5%	4	0.72	34
$45.00	Nov 20	7.30	8.10	$7.70	10.4%	1	0.62	334
$40.00	Oct 16	1.65	1.85	$1.75	11.4%	156	0.50	514

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 7.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.00	4.40	$4.20	9.5%	3.4K	0.54	4.5K
$45.00	Nov 20	2.40	2.55	$2.47	6.1%	438	0.38	6.7K
$42.50	Oct 16	0.60	0.75	$0.68	22.1%	350	0.28	5.9K
$40.00	Oct 16	1.40	1.65	$1.53	16.3%	182	0.50	4.8K
$45.00	Oct 16	0.15	0.30	$0.22	68.2%	119	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.90	2.15	$2.03	12.3%	1.7K	0.27	2.1K
$32.50	Nov 20	1.15	1.35	$1.25	16.0%	272	0.19	445
$35.00	Oct 16	0.10	0.25	$0.18	83.3%	237	0.09	2.4K
$37.50	Oct 16	0.60	0.80	$0.70	28.6%	162	0.27	1.3K
$40.00	Oct 16	1.65	1.85	$1.75	11.4%	156	0.50	514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.79, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Nov 20	$1.40	$1.10	$1.40	81%	0.79	$33.90
$35.00	$37.50	Nov 20	$1.35	$1.15	$1.35	72%	0.85	$36.35
$40.00	$42.50	Nov 20	$0.95	$1.55	$0.95	54%	1.63	$40.95
$42.50	$45.00	Nov 20	$0.78	$1.72	$0.78	46%	2.21	$43.28
$37.50	$40.00	Nov 20	$1.25	$1.25	$1.25	63%	1.00	$38.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$1.05	$1.45	$1.05	50%	1.38	$38.95
$37.50	$35.00	Oct 16	$0.52	$1.98	$0.52	27%	3.81	$36.98
$35.00	$32.50	Nov 20	$0.78	$1.72	$0.78	27%	2.21	$34.22
$37.50	$35.00	Nov 20	$1.02	$1.48	$1.02	36%	1.45	$36.48
$40.00	$37.50	Nov 20	$1.30	$1.20	$1.30	46%	0.92	$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$45.00	Oct 16	$0.46	$0.46	$2.04	72%	0.23	$42.96
$40.00	$42.50	Oct 16	$0.85	$0.85	$1.65	50%	0.52	$40.85
$45.00	$47.50	Nov 20	$0.67	$0.67	$1.83	62%	0.37	$45.67
$42.50	$45.00	Nov 20	$0.78	$0.78	$1.72	54%	0.45	$43.28
$40.00	$42.50	Nov 20	$0.95	$0.95	$1.55	46%	0.61	$40.95

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Nov 20	$1.02	$1.02	$1.48	64%	0.69	$36.48
$35.00	$32.50	Nov 20	$0.78	$0.78	$1.72	73%	0.45	$34.22
$37.50	$35.00	Oct 16	$0.52	$0.52	$1.98	73%	0.26	$36.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$2.67	70.5%	80.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$2.60	70.5%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.24% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$1.53	$1.75	$3.28	$36.72	$43.28	8.24%
$37.50	Oct 16	$2.88	$0.70	$3.58	$33.92	$41.08	8.99%
$42.50	Oct 16	$0.68	$3.45	$4.13	$38.37	$46.63	10.38%
$37.50	Nov 20	$5.45	$3.05	$8.50	$29.00	$46.00	21.36%
$40.00	Nov 20	$4.20	$4.35	$8.55	$31.45	$48.55	21.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.78% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$35.00	Oct 16	$0.13	$0.18	$0.31	$34.69	$47.81
$45.00	$35.00	Oct 16	$0.22	$0.18	$0.40	$34.60	$45.40
$47.50	$37.50	Oct 16	$0.13	$0.70	$0.83	$36.67	$48.33
$42.50	$35.00	Oct 16	$0.68	$0.18	$0.86	$34.14	$43.36
$45.00	$37.50	Oct 16	$0.22	$0.70	$0.92	$36.58	$45.92
$42.50	$37.50	Oct 16	$0.68	$0.70	$1.38	$36.12	$43.88
$40.00	$35.00	Oct 16	$1.53	$0.18	$1.71	$33.29	$41.71
$40.00	$37.50	Oct 16	$1.53	$0.70	$2.23	$35.27	$42.23
$47.50	$32.50	Nov 20	$1.80	$1.25	$3.05	$29.45	$50.55
$47.50	$35.00	Nov 20	$1.80	$2.03	$3.83	$31.17	$51.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/38	42/45	Oct 16	$0.98	$1.52	46%	0.64	$36.52	$43.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Oct 16	$0.50	$2.00	46%	4.00
$40.00	$42.50	$45.00	Oct 16	$0.39	$2.11	38%	5.41
$32.50	$35.00	$37.50	Oct 16	$0.13	$2.37	21%	18.23
$35.00	$37.50	$40.00	Nov 20	$0.10	$2.40	18%	24.00
$42.50	$45.00	$47.50	Nov 20	$0.11	$2.39	16%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.53	$1.97	41%	3.72
$37.50	$40.00	$42.50	Oct 16	$0.65	$1.85	45%	2.85
$32.50	$35.00	$37.50	Nov 20	$0.24	$2.26	18%	9.42
$35.00	$37.50	$40.00	Nov 20	$0.28	$2.22	18%	7.93
$32.50	$35.00	$37.50	Oct 16	$0.42	$2.08	23%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.00, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Oct 16	-$0.18	$2.32
$35.00	$37.50	1:2	Oct 16	-$0.96	$1.54
$45.00	$47.50	1:2	Oct 16	-$0.04	$2.46
$45.00	$47.50	1:2	Nov 20	-$1.13	$1.37
$42.50	$45.00	1:2	Nov 20	-$1.69	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$1.00	$4.00
$42.50	$40.00	1:2	Oct 16	-$0.05	$2.45
$35.00	$32.50	1:2	Nov 20	-$0.47	$2.03
$37.50	$35.00	1:2	Nov 20	-$1.01	$1.49
$40.00	$37.50	1:2	Nov 20	-$1.75	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.03%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$2.40	0.38	13.1%	6.03%	19.10%	438	6.7K
$42.50	Nov 20	$3.10	0.46	6.8%	7.79%	14.57%	61	4.3K
$40.00	Nov 20	$4.00	0.54	0.5%	10.05%	10.55%	3.4K	4.5K
$47.50	Nov 20	$1.60	0.30	19.4%	4.02%	23.37%	44	1.2K
$40.00	Oct 16	$1.40	0.50	0.5%	3.52%	4.02%	182	4.8K
$42.50	Oct 16	$0.60	0.28	6.8%	1.51%	8.29%	350	5.9K
$45.00	Oct 16	$0.15	0.12	13.1%	0.38%	13.44%	119	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,137

Total Puts 3,674

Put/Call Ratio 0.36

Net Difference 6,463

Prior's Put/Call Breakdown

Total Calls 4,909

Total Puts 595

Put/Call Ratio 0.12

Net Difference 4,314

Prior 7-Day Put/Call Summary

Total Calls 48,913

Total Puts 14,254

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card