NEW Tour v246
FRMI
FERMI INC
$9.16 -3.07%
$9.10 (-0.63%)🌙
as of 06/30 06:27 PM
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 32,333
Calls: 23,254 (72%)
Puts: 9,079 (28%)
Prior (06/29) 61,470
Calls: 25,940 (42%)
Puts: 35,530 (58%)
Current vs Prior -47.40%
Calls: -10.35% (Calls)
Puts: -74.45% (Puts)
Prior 7-Day Total 573,412
Calls: 440,801 (77%)
Puts: 132,611 (23%)
Prior 7-Day Average 81,916
Calls: 62,971 (77%)
Puts: 18,944 (23%)
Current vs Prior 7-Day Avg -60.53%
Calls: -63.07%
Puts: -52.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.28M
Calls: $2.91M (89%)
Puts: $372.9K (11%)
Prior (06/29) $4.41M
Calls: $3.42M (78%)
Puts: $991.5K (22%)
Current vs Prior -25.62%
Calls: -14.97%
Puts: -62.39%
Prior 7-Day Total $64.84M
Calls: $54.62M (84%)
Puts: $10.22M (16%)
Prior 7-Day Average $9.26M
Calls: $7.80M (84%)
Puts: $1.46M (16%)
Current vs Prior 7-Day Avg -64.56%
Calls: -62.71%
Puts: -74.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.39
Prior (06/29) 1.37
Current vs Prior -71.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -23.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 493,796
Calls: 426,240 (86%)
Puts: 67,556 (14%)
Prior (06/29) 541,914
Calls: 454,921 (84%)
Puts: 86,993 (16%)
Current vs Prior -8.88%
Prior 7-Day Total 3,761,633
Calls: 3,127,848 (83%)
Puts: 633,785 (17%)
Prior 7-Day Average 537,376
Calls: 446,835 (83%)
Puts: 90,540 (17%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.56% | 23.80%18.56% | 23.80%23.80% | 44.98%
Prior 12.80% | 20.74%-- | ---- | --
Current vs Prior -17.30% | -10.52%-- | ---- | --
Prior 7-Day Avg 13.63% | 21.08%-- | ---- | --
Current vs 7-Day Avg -22.33% | -11.97%-- | ---- | --
Prior 7-Day Eod 12.80% | 20.74%-- | ---- | --
Current vs 7-Day Eod -17.30% | -10.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.28% | 29.75%
Calls: 30.00% | 33.44%
Puts: 44.56% | 26.06%
Current vs 7-Day Avg +19.90% | -25.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.91M) vs puts ($372.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (23,254 calls vs 9,079 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.952.10$2.037.4%150.6018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.700.85$0.7719.5%190.35233

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.352.00$1.6838.7%70.90--
$8.00Jul 21.201.50$1.3522.2%410.86275
$7.50Jul 101.702.20$1.9525.6%220.84479
$8.00Jul 101.351.75$1.5525.8%140.77352
$7.50Jul 242.052.45$2.2517.8%20.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.251.95$1.6043.7%400.7934
$10.00Jul 21.001.15$1.0813.9%100.72284
$10.50Jul 171.952.10$2.037.4%150.6018
$9.50Jul 20.650.80$0.7320.5%50.58320

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 10.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.750.95$0.8523.5%2.8K0.4619.4K
$10.00Jul 20.150.25$0.2050.0%1.4K0.2812.8K
$9.00Jul 20.500.65$0.5726.3%8430.581.3K
$9.00Jul 171.051.30$1.1821.2%4810.584.0K
$9.50Jul 20.300.40$0.3528.6%2550.42689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.050.15$0.10100.0%1.1K0.14855
$8.50Jul 20.150.20$0.1827.8%7310.2518.0K
$8.00Jul 240.600.85$0.7334.2%4510.29102
$9.00Jul 20.350.45$0.4025.0%4180.42522
$8.00Jul 170.450.60$0.5328.3%1120.272.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.8%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 24229.1%135.4%69.2%9--
$10.50Jul 2Jul 24208.2%148.3%40.4%709.3K
$8.00Jul 2Aug 7190.4%136.7%39.3%42276
$9.00Jul 2Aug 7183.4%137.5%33.4%8731.3K
$9.50Jul 2Aug 7183.9%140.7%30.8%256689
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7229.1%138.5%65.4%73
$8.00Jul 2Aug 7190.4%136.7%39.3%1.1K856
$10.50Jul 2Jul 17208.2%150.0%38.9%5552
$9.00Jul 2Aug 7183.4%137.5%33.4%479558
$9.50Jul 2Aug 7183.9%140.7%30.8%7375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 10$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 2$0.15$0.35$0.152.33$9.65
$9.50$10.00Jul 10$0.15$0.35$0.152.33$9.65
$10.00$10.50Jul 17$0.15$0.35$0.152.33$10.15
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.13$0.37$0.132.85$7.87
$8.00$7.50Jul 17$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 10$0.20$0.30$0.201.50$8.30
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80
$9.00$8.50Jul 2$0.22$0.28$0.221.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 10$0.40$0.40$0.104.00$7.90
$8.00$8.50Jul 10$0.35$0.35$0.152.33$8.35
$7.50$8.00Jul 2$0.33$0.33$0.171.94$7.83
$7.50$9.00Jul 24$0.85$0.85$0.651.31$8.35
$8.50$9.00Jul 2$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 2$0.35$0.35$0.152.33$9.65
$10.50$9.50Jul 17$0.70$0.70$0.302.33$9.80
$9.50$9.00Jul 2$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 17$0.33$0.33$0.171.94$9.17
$9.50$9.00Jul 24$0.30$0.30$0.201.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.20190.4%138.6%
$7.50Jul 2Jul 10$0.27229.1%140.5%
$10.50Jul 2Jul 10$0.33208.2%154.5%
$8.50Jul 2Jul 10$0.35168.6%142.2%
$9.00Jul 2Jul 10$0.38183.4%141.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.12229.1%140.5%
$8.00Jul 2Jul 10$0.23190.4%138.6%
$8.50Jul 2Jul 10$0.35168.6%142.2%
$9.00Jul 2Jul 10$0.35183.4%141.1%
$10.50Jul 2Jul 17$0.43208.2%150.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.59% of stock, avg 23.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.57$0.40$0.97$8.03$9.9710.59%
$8.50Jul 2$0.85$0.18$1.03$7.47$9.5311.24%
$9.50Jul 2$0.35$0.73$1.08$8.42$10.5811.79%
$10.00Jul 2$0.20$1.08$1.28$8.72$11.2813.97%
$8.00Jul 2$1.35$0.10$1.45$6.55$9.4515.83%
$9.00Jul 10$0.95$0.75$1.70$7.30$10.7018.56%
$8.50Jul 10$1.20$0.53$1.73$6.77$10.2318.89%
$10.50Jul 2$0.15$1.60$1.75$8.75$12.2519.10%
$7.50Jul 2$1.68$0.08$1.76$5.74$9.2619.21%
$8.00Jul 10$1.55$0.33$1.88$6.12$9.8820.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.51% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 2$0.15$0.08$0.23$7.27$10.73
$10.50$8.00Jul 2$0.15$0.10$0.25$7.75$10.75
$10.00$7.50Jul 2$0.20$0.08$0.28$7.22$10.28
$10.00$8.00Jul 2$0.20$0.10$0.30$7.70$10.30
$10.50$8.50Jul 2$0.15$0.18$0.33$8.17$10.83
$10.00$8.50Jul 2$0.20$0.18$0.38$8.12$10.38
$9.50$7.50Jul 2$0.35$0.08$0.43$7.07$9.93
$9.50$8.00Jul 2$0.35$0.10$0.45$7.55$9.95
$9.50$8.50Jul 2$0.35$0.18$0.53$7.97$10.03
$10.50$9.00Jul 2$0.15$0.40$0.55$8.45$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 10$0.40$0.104.00$8.10$9.40
8/89/10Jul 17$0.40$0.104.00$8.10$9.40
8/89/10Jul 24$0.40$0.104.00$7.60$9.40
8/810/10Jul 31$0.40$0.104.00$8.10$9.90
8/910/10Jul 31$0.40$0.104.00$8.60$9.90
8/89/10Aug 7$0.40$0.104.00$7.60$9.40
8/810/10Jul 17$0.39$0.113.55$8.11$10.39
8/88/9Jul 10$0.38$0.123.17$7.62$8.88
8/910/10Jul 17$0.38$0.123.17$8.62$10.38
8/810/10Jul 24$0.38$0.123.17$7.62$10.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.05$0.459.00
$8.50$9.00$9.50Jul 2$0.06$0.447.33
$9.00$9.50$10.00Jul 2$0.07$0.436.14
$9.50$10.00$10.50Jul 2$0.10$0.404.00
$8.00$8.50$9.00Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 2$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.09$0.414.56
$8.50$9.00$9.50Jul 17$0.10$0.404.00
$8.50$9.00$9.50Jul 2$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.55, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Jul 24-$0.55$0.95
$8.00$9.501:2Jul 31-$0.63$0.87
$9.50$10.001:2Jul 2-$0.05$0.45
$10.00$10.501:2Jul 2-$0.10$0.40
$9.00$9.501:2Jul 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 24-$0.23$0.77
$9.00$8.001:2Aug 7-$0.46$0.54
$8.00$7.501:2Jul 2-$0.06$0.44
$9.50$9.001:2Jul 2-$0.07$0.43
$8.00$7.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.74%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$1.350.563.7%14.74%18.45%1--
$9.50Jul 31$1.250.553.7%13.65%17.36%1229
$10.00Aug 7$1.200.529.2%13.10%22.27%2026
$9.50Jul 24$1.100.533.7%12.01%15.72%40130
$10.00Jul 31$1.100.509.2%12.01%21.18%3--
$9.50Jul 17$0.950.523.7%10.37%14.08%61.1K
$10.00Jul 24$0.950.489.2%10.37%19.54%110307
$10.50Jul 24$0.800.4314.6%8.73%23.36%1--
$10.00Jul 17$0.750.469.2%8.19%17.36%2.8K19.4K
$9.50Jul 10$0.650.493.7%7.10%10.81%36227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,254
Total Puts 9,079
Put/Call Ratio 0.39
Net Difference 14,175

Prior's Put/Call Breakdown

Total Calls 25,940
Total Puts 35,530
Put/Call Ratio 1.37
Net Difference -9,590

Prior 7-Day Put/Call Summary

Total Calls 440,801
Total Puts 132,611
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All