NEW Tour v251
FRMI
FERMI INC
$8.52 -6.99%
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 37,875
Calls: 31,930 (84%)
Puts: 5,945 (16%)
Prior (06/30) 32,333
Calls: 23,254 (72%)
Puts: 9,079 (28%)
Current vs Prior +17.14%
Calls: +37.31% (Calls)
Puts: -34.52% (Puts)
Prior 7-Day Total 322,697
Calls: 213,262 (66%)
Puts: 109,435 (34%)
Prior 7-Day Average 46,099
Calls: 30,466 (66%)
Puts: 15,633 (34%)
Current vs Prior 7-Day Avg -17.84%
Calls: +4.81%
Puts: -61.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.28M
Calls: $4.13M (78%)
Puts: $1.14M (22%)
Prior (06/30) $3.28M
Calls: $2.91M (89%)
Puts: $372.9K (11%)
Current vs Prior +60.71%
Calls: +42.00%
Puts: +206.70%
Prior 7-Day Total $37.27M
Calls: $29.37M (79%)
Puts: $7.91M (21%)
Prior 7-Day Average $5.32M
Calls: $4.20M (79%)
Puts: $1.13M (21%)
Current vs Prior 7-Day Avg -0.92%
Calls: -1.51%
Puts: +1.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.39
Current vs Prior -52.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 521,480
Calls: 439,591 (84%)
Puts: 81,889 (16%)
Prior (06/30) 493,796
Calls: 426,240 (86%)
Puts: 67,556 (14%)
Current vs Prior +5.61%
Prior 7-Day Total 3,607,625
Calls: 3,039,664 (84%)
Puts: 567,961 (16%)
Prior 7-Day Average 515,375
Calls: 434,237 (84%)
Puts: 81,137 (16%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.37% | 23.47%17.37% | 23.47%23.47% | 46.36%
Prior 10.59% | 18.56%-- | ---- | --
Current vs Prior -39.04% | -6.40%-- | ---- | --
Prior 7-Day Avg 12.44% | 20.00%-- | ---- | --
Current vs 7-Day Avg -48.11% | -13.16%-- | ---- | --
Prior 7-Day Eod 10.59% | 18.56%-- | ---- | --
Current vs 7-Day Eod -39.04% | -6.40%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.49% | 29.77%
Calls: 28.48% | 34.07%
Puts: 52.50% | 25.46%
Current vs 7-Day Avg +10.39% | -25.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.13M) vs puts ($1.14M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (31,930 calls vs 5,945 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 312.252.45$2.358.5%1400.568
$9.50Jul 171.551.70$1.639.2%20.57131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.77, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.65$0.6016.7%1.9K0.3717.0K
$9.50Jul 170.650.75$0.7014.3%5770.431.1K
$8.50Jul 100.700.80$0.7513.3%620.5529
$9.00Jul 170.800.90$0.8511.8%1.9K0.493.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.650.75$0.7014.3%50.362.2K
$7.50Jul 310.750.90$0.8318.1%20.30--
$8.50Jul 170.901.05$0.9815.3%50.44251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.801.55$1.1863.6%450.93--
$7.00Jul 101.502.05$1.7830.9%460.86102
$8.00Jul 20.400.85$0.6371.4%2820.81279
$7.00Jul 171.752.00$1.8813.3%1530.802.8K
$7.00Jul 241.852.15$2.0015.0%1000.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.351.75$1.5525.8%20.90285
$9.50Jul 20.901.25$1.0832.4%100.82324
$10.00Jul 101.701.90$1.8011.1%20.72140
$9.00Jul 20.450.70$0.5743.9%890.70919
$9.50Jul 101.301.50$1.4014.3%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 10.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.65$0.6016.7%1.9K0.3717.0K
$9.00Jul 170.800.90$0.8511.8%1.9K0.493.6K
$9.50Jul 170.650.75$0.7014.3%5770.431.1K
$9.00Jul 20.000.30$0.15200.0%5040.311.3K
$9.50Jul 240.751.05$0.9033.3%4720.47164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.200.30$0.2540.0%6240.23282
$8.50Jul 20.200.30$0.2540.0%5640.4618.5K
$8.00Jul 240.650.95$0.8037.5%4890.36540
$8.50Jul 100.650.80$0.7320.5%1420.45305
$10.00Jul 312.252.45$2.358.5%1400.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.7%, max 65.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7228.5%138.4%65.0%184855
$10.00Jul 2Jul 31239.4%147.1%62.7%46013.8K
$9.00Jul 2Aug 7186.3%136.2%36.8%5201.3K
$7.50Jul 2Jul 31182.2%141.1%29.2%85294
$8.50Jul 2Aug 7160.3%138.2%15.9%149393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 31239.4%147.1%62.7%142293
$9.50Jul 2Jul 31228.5%141.9%61.0%28385
$7.50Jul 2Aug 7182.2%132.9%37.1%16--
$9.00Jul 2Aug 7186.3%136.2%36.8%901.0K
$8.50Jul 2Aug 7160.3%138.2%15.9%56518.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$9.50$10.00Jul 10$0.13$0.37$0.132.85$9.63
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 2$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.12$0.38$0.123.17$7.38
$8.50$8.00Jul 2$0.17$0.33$0.171.94$8.33
$8.00$7.50Jul 24$0.17$0.33$0.171.94$7.83
$7.50$7.00Jul 17$0.18$0.32$0.181.78$7.32
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.36$0.36$0.142.57$7.36
$8.00$8.50Jul 2$0.33$0.33$0.171.94$8.33
$7.00$8.00Jul 17$0.63$0.63$0.371.70$7.63
$7.00$7.50Jul 24$0.30$0.30$0.201.50$7.30
$8.00$8.50Jul 10$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 10$0.40$0.40$0.104.00$9.10
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$10.00$9.50Jul 17$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 31$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 31$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.10125.3%133.5%
$7.50Jul 2Jul 10$0.24182.2%127.1%
$10.00Jul 2Jul 10$0.25239.4%146.4%
$9.50Jul 2Jul 10$0.33228.5%147.3%
$8.00Jul 2Jul 10$0.37159.3%137.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.17125.3%133.5%
$7.50Jul 2Jul 10$0.22182.2%127.1%
$10.00Jul 2Jul 10$0.25239.4%146.4%
$9.50Jul 2Jul 10$0.32228.5%147.3%
$8.00Jul 2Jul 10$0.40159.3%137.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.46% of stock, avg 24.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.30$0.25$0.55$7.95$9.056.46%
$8.00Jul 2$0.63$0.08$0.71$7.29$8.718.33%
$9.00Jul 2$0.15$0.57$0.72$8.28$9.728.45%
$9.50Jul 2$0.10$1.08$1.18$8.32$10.6813.85%
$7.50Jul 2$1.18$0.03$1.21$6.29$8.7114.20%
$8.00Jul 10$1.00$0.48$1.48$6.52$9.4817.37%
$8.50Jul 10$0.75$0.73$1.48$7.02$9.9817.37%
$9.00Jul 10$0.55$1.00$1.55$7.45$10.5518.19%
$10.00Jul 2$0.05$1.55$1.60$8.40$11.6018.78%
$7.50Jul 10$1.42$0.25$1.67$5.83$9.1719.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.94% of stock, avg 14.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 2$0.05$0.03$0.08$7.42$10.08
$9.50$7.50Jul 2$0.10$0.03$0.13$7.37$9.63
$10.00$8.00Jul 2$0.05$0.08$0.13$7.87$10.13
$9.00$7.50Jul 2$0.15$0.03$0.18$7.32$9.18
$9.50$8.00Jul 2$0.10$0.08$0.18$7.82$9.68
$9.00$8.00Jul 2$0.15$0.08$0.23$7.77$9.23
$10.00$8.50Jul 2$0.05$0.25$0.30$8.20$10.30
$9.50$8.50Jul 2$0.10$0.25$0.35$8.15$9.85
$9.00$8.50Jul 2$0.15$0.25$0.40$8.10$9.40
$10.00$7.00Jul 10$0.30$0.13$0.43$6.57$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.39$0.113.55$7.61$8.89
8/810/10Jul 10$0.38$0.123.17$8.12$9.88
7/88/8Jul 10$0.37$0.132.85$7.13$8.37
8/89/10Jul 10$0.37$0.132.85$8.13$9.37
8/89/10Jul 17$0.37$0.132.85$7.63$9.37
8/810/10Jul 10$0.36$0.142.57$7.64$9.86
7/89/10Jul 31$0.36$0.142.57$7.14$9.36
8/89/10Aug 7$0.72$0.282.57$7.78$9.72
8/89/10Jul 10$0.35$0.152.33$7.65$9.35
7/88/9Jul 17$0.35$0.152.33$7.15$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.11$0.393.55
$8.50$9.00$9.50Jul 17$0.11$0.393.55
$7.50$8.00$8.50Jul 2$0.12$0.383.17
$8.50$9.00$9.50Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.31, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Aug 7-$0.85$0.65
$9.00$9.501:2Jul 2-$0.05$0.45
$7.50$8.001:2Jul 2-$0.08$0.42
$7.00$8.001:2Jul 17-$0.62$0.38
$9.50$10.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 7-$0.31$0.69
$9.00$8.001:2Jul 31-$0.45$0.55
$9.50$8.501:2Jul 24-$0.48$0.52
$9.50$9.001:2Jul 2-$0.06$0.44
$7.50$7.001:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 13.50%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 7$1.150.545.6%13.50%19.13%16--
$9.00Jul 31$1.000.535.6%11.74%17.37%2310
$9.50Aug 7$1.000.5011.5%11.74%23.24%231
$9.00Jul 24$0.900.525.6%10.56%16.20%30243
$9.50Jul 31$0.850.4811.5%9.98%21.48%1--
$9.00Jul 17$0.800.495.6%9.39%15.02%1.9K3.6K
$10.00Jul 31$0.800.4417.4%9.39%26.76%4319
$9.50Jul 24$0.750.4711.5%8.80%20.31%472164
$9.50Jul 17$0.650.4311.5%7.63%19.13%5771.1K
$10.00Jul 24$0.650.4117.4%7.63%25.00%20402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,930
Total Puts 5,945
Put/Call Ratio 0.19
Net Difference 25,985

Prior's Put/Call Breakdown

Total Calls 23,254
Total Puts 9,079
Put/Call Ratio 0.39
Net Difference 14,175

Prior 7-Day Put/Call Summary

Total Calls 213,262
Total Puts 109,435
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All