NEW Tour v264
FRMI
FERMI INC
$8.06 -5.40%
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 61,027
Calls: 46,123 (76%)
Puts: 14,904 (24%)
Prior (07/01) 37,875
Calls: 31,930 (84%)
Puts: 5,945 (16%)
Current vs Prior +61.13%
Calls: +44.45% (Calls)
Puts: +150.70% (Puts)
Prior 7-Day Total 282,581
Calls: 200,009 (71%)
Puts: 82,572 (29%)
Prior 7-Day Average 40,368
Calls: 28,572 (71%)
Puts: 11,796 (29%)
Current vs Prior 7-Day Avg +51.17%
Calls: +61.42%
Puts: +26.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.71M
Calls: $3.81M (57%)
Puts: $2.90M (43%)
Prior (07/01) $5.28M
Calls: $4.13M (78%)
Puts: $1.14M (22%)
Current vs Prior +27.25%
Calls: -7.75%
Puts: +153.66%
Prior 7-Day Total $33.25M
Calls: $26.13M (79%)
Puts: $7.12M (21%)
Prior 7-Day Average $4.75M
Calls: $3.73M (79%)
Puts: $1.02M (21%)
Current vs Prior 7-Day Avg +41.31%
Calls: +2.12%
Puts: +185.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) 0.19
Current vs Prior +73.55%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -31.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 528,210
Calls: 449,604 (85%)
Puts: 78,606 (15%)
Prior (07/01) 521,480
Calls: 439,591 (84%)
Puts: 81,889 (16%)
Current vs Prior +1.29%
Prior 7-Day Total 3,642,195
Calls: 3,066,719 (84%)
Puts: 575,476 (16%)
Prior 7-Day Average 520,313
Calls: 438,102 (84%)
Puts: 82,210 (16%)
Current vs Prior 7-Day Avg +1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.61% | 15.51%15.51% | 21.71%15.51% | 21.71%21.71% | 41.94%
Prior 6.46% | 17.37%-- | ---- | ---- | --
Current vs Prior +140.24% | +24.99%-- | ---- | ---- | --
Prior 7-Day Avg 11.20% | 19.27%-- | ---- | ---- | --
Current vs 7-Day Avg +38.52% | +12.68%-- | ---- | ---- | --
Prior 7-Day Eod 6.46% | 17.37%-- | ---- | ---- | --
Current vs 7-Day Eod +140.24% | +24.99%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 30.47%
Calls: 26.99% | 35.27%
Puts: 60.46% | 25.66%
Current vs 7-Day Avg +2.23% | -26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (46,123 calls vs 14,904 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (449,604 calls vs 78,606 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.550.60$0.578.8%1880.44361
$9.50Jul 312.152.35$2.258.9%40.5879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.300.35$0.3215.6%1180.34422
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.550.60$0.578.8%1880.44361
$8.00Jul 170.800.90$0.8511.8%9390.442.2K
$8.50Jul 100.851.00$0.9316.1%3840.56421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 21.102.10$1.6062.5%10.95--
$7.00Jul 20.601.45$1.0283.3%60.94--
$6.50Jul 101.351.85$1.6031.2%20.87--
$7.50Jul 20.150.90$0.53141.5%130.85241
$6.50Jul 171.651.95$1.8016.7%900.81152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.851.30$1.0841.7%4580.96887
$9.50Jul 21.151.90$1.5349.0%90.91--
$9.50Jul 101.552.05$1.8027.8%430.7523
$8.50Jul 20.350.55$0.4544.4%8680.7418.9K
$9.00Jul 101.201.40$1.3015.4%2250.67337

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 10.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.65$0.5726.3%1.5K0.404.7K
$8.50Jul 20.000.20$0.10200.0%7490.28338
$8.00Jul 20.000.15$0.08187.5%5920.68263
$8.00Jul 170.801.00$0.9022.2%3980.5610.9K
$9.50Jul 170.350.55$0.4544.4%3240.34949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.800.90$0.8511.8%9390.442.2K
$8.50Jul 20.350.55$0.4544.4%8680.7418.9K
$8.00Jul 20.000.10$0.05200.0%7100.341.3K
$9.00Jul 20.851.30$1.0841.7%4580.96887
$8.50Jul 100.851.00$0.9316.1%3840.56421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 733.7%, max 1291.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 311854.1%133.3%1291.2%7112
$9.50Jul 2Aug 71636.9%144.8%1030.7%212928
$7.00Jul 2Jul 311335.0%137.2%872.9%8201
$7.50Jul 2Jul 311020.1%136.1%649.4%15575
$9.00Jul 2Aug 71013.9%139.9%624.7%3151.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 2Jul 311854.1%133.3%1291.2%966
$9.50Jul 2Jul 311636.9%144.2%1035.5%1379
$9.00Jul 2Aug 71013.9%139.9%624.7%459985
$7.50Jul 2Aug 71020.1%143.3%612.0%38556
$8.50Jul 2Aug 71003.5%142.9%602.2%92218.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.10$0.40$0.104.00$9.10
$9.00$9.50Aug 7$0.10$0.40$0.104.00$9.10
$9.00$9.50Jul 17$0.12$0.38$0.123.17$9.12
$8.50$9.50Jul 31$0.25$0.75$0.253.00$8.75
$8.50$9.00Jul 17$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.13$0.37$0.132.85$6.87
$7.50$7.00Jul 10$0.18$0.32$0.181.78$7.32
$8.00$7.50Jul 10$0.19$0.31$0.191.63$7.81
$7.50$7.00Jul 17$0.22$0.28$0.221.27$7.28
$7.00$6.50Jul 31$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.37$0.37$0.132.85$6.87
$6.50$7.00Jul 17$0.37$0.37$0.132.85$6.87
$6.50$7.00Jul 24$0.33$0.33$0.171.94$6.83
$7.00$7.50Jul 10$0.30$0.30$0.201.50$7.30
$7.00$7.50Jul 24$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.37$0.37$0.132.85$8.63
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13
$8.50$8.00Jul 10$0.36$0.36$0.142.57$8.14
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 2Jul 10$0.171636.9%139.9%
$7.00Jul 2Jul 10$0.211335.0%134.2%
$9.00Jul 2Jul 10$0.291013.9%136.8%
$7.50Jul 2Jul 10$0.401020.1%137.3%
$8.50Jul 2Jul 10$0.401003.5%140.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 2Jul 10$0.101854.1%146.2%
$7.00Jul 10Jul 17$0.18134.2%130.5%
$9.00Jul 2Jul 10$0.221013.9%136.8%
$9.50Jul 2Jul 10$0.271636.9%139.9%
$7.50Jul 2Jul 10$0.331020.1%137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.61% of stock, avg 23.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.08$0.05$0.13$7.87$8.131.61%
$8.50Jul 2$0.10$0.45$0.55$7.95$9.056.82%
$7.50Jul 2$0.53$0.05$0.58$6.92$8.087.20%
$9.00Jul 2$0.03$1.08$1.11$7.89$10.1113.77%
$8.00Jul 10$0.68$0.57$1.25$6.75$9.2515.51%
$7.50Jul 10$0.93$0.38$1.31$6.19$8.8116.25%
$7.00Jul 10$1.23$0.20$1.43$5.57$8.4317.74%
$8.50Jul 10$0.50$0.93$1.43$7.07$9.9317.74%
$9.50Jul 2$0.05$1.53$1.58$7.92$11.0819.60%
$9.00Jul 10$0.32$1.30$1.62$7.38$10.6220.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.74% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 2$0.03$0.03$0.06$6.44$9.06
$9.50$6.50Jul 2$0.05$0.03$0.08$6.42$9.58
$9.00$8.00Jul 2$0.03$0.05$0.08$7.92$9.08
$9.00$7.50Jul 2$0.03$0.05$0.08$7.42$9.08
$9.50$8.00Jul 2$0.05$0.05$0.10$7.90$9.60
$9.50$7.50Jul 2$0.05$0.05$0.10$7.40$9.60
$8.50$6.50Jul 2$0.10$0.03$0.13$6.37$8.63
$8.50$8.00Jul 2$0.10$0.05$0.15$7.85$8.65
$8.50$7.50Jul 2$0.10$0.05$0.15$7.35$8.65
$9.50$6.50Jul 10$0.22$0.13$0.35$6.15$9.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.38$0.123.17$7.62$8.88
8/89/10Jul 24$0.38$0.123.17$7.62$9.38
7/89/10Aug 7$0.38$0.123.17$7.12$9.38
8/88/9Jul 10$0.37$0.132.85$7.63$8.87
8/89/10Jul 17$0.37$0.132.85$7.63$9.37
8/89/10Aug 7$0.37$0.132.85$7.63$9.37
7/88/8Jul 10$0.36$0.142.57$7.14$8.36
7/88/9Jul 10$0.36$0.142.57$7.14$8.86
7/88/9Jul 17$0.35$0.152.33$7.15$8.85
7/89/10Jul 17$0.34$0.162.12$7.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.08$0.425.25
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.33, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.37$0.63
$8.00$9.001:2Jul 24-$0.46$0.54
$8.50$9.501:2Jul 31-$0.55$0.45
$9.00$9.501:2Jul 2-$0.07$0.43
$8.00$8.501:2Jul 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Jul 31-$0.33$0.67
$8.00$7.501:2Jul 2-$0.05$0.45
$7.00$6.501:2Jul 10-$0.06$0.44
$7.00$6.501:2Jul 17-$0.12$0.38
$7.50$7.001:2Jul 17-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.03%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$1.050.545.5%13.03%18.49%1--
$8.50Jul 31$0.900.525.5%11.17%16.63%1--
$9.00Aug 7$0.900.4811.7%11.17%22.83%1461
$9.50Aug 7$0.800.4417.9%9.93%27.79%232
$9.00Jul 24$0.650.4411.7%8.06%19.73%15--
$9.50Jul 31$0.650.4217.9%8.06%25.93%1--
$8.50Jul 17$0.600.475.5%7.44%12.90%1722.7K
$9.00Jul 17$0.500.4011.7%6.20%17.87%1.5K4.7K
$9.50Jul 24$0.500.3917.9%6.20%24.07%17--
$8.50Jul 10$0.450.455.5%5.58%11.04%20673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,123
Total Puts 14,904
Put/Call Ratio 0.32
Net Difference 31,219

Prior's Put/Call Breakdown

Total Calls 31,930
Total Puts 5,945
Put/Call Ratio 0.19
Net Difference 25,985

Prior 7-Day Put/Call Summary

Total Calls 200,009
Total Puts 82,572
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All