Tour v293
FRMI
FERMI INC
$8.21 +1.86%
$8.28 (+0.87%)🌙
as of 07/06 06:28 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 50,439
Calls: 47,540 (94%)
Puts: 2,899 (6%)
Prior (07/02) 61,027
Calls: 46,123 (76%)
Puts: 14,904 (24%)
Current vs Prior -17.35%
Calls: +3.07% (Calls)
Puts: -80.55% (Puts)
Prior 7-Day Total 298,748
Calls: 205,021 (69%)
Puts: 93,727 (31%)
Prior 7-Day Average 42,678
Calls: 29,288 (69%)
Puts: 13,389 (31%)
Current vs Prior 7-Day Avg +18.18%
Calls: +62.32%
Puts: -78.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.12M
Calls: $2.89M (93%)
Puts: $232.1K (7%)
Prior (07/02) $6.71M
Calls: $3.81M (57%)
Puts: $2.90M (43%)
Current vs Prior -53.49%
Calls: -24.19%
Puts: -92.00%
Prior 7-Day Total $33.63M
Calls: $23.96M (71%)
Puts: $9.67M (29%)
Prior 7-Day Average $4.80M
Calls: $3.42M (71%)
Puts: $1.38M (29%)
Current vs Prior 7-Day Avg -35.02%
Calls: -15.58%
Puts: -83.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.32
Current vs Prior -81.13%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -87.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 505,120
Calls: 426,721 (84%)
Puts: 78,399 (16%)
Prior (07/02) 528,210
Calls: 449,604 (85%)
Puts: 78,606 (15%)
Current vs Prior -4.37%
Prior 7-Day Total 3,668,875
Calls: 3,089,484 (84%)
Puts: 579,391 (16%)
Prior 7-Day Average 524,125
Calls: 441,354 (84%)
Puts: 82,770 (16%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.74% | 22.53%22.53% | 43.00%
Prior 15.51% | 21.71%-- | --
Current vs Prior -4.97% | +3.78%-- | --
Prior 7-Day Avg 11.52% | 19.43%-- | --
Current vs 7-Day Avg +27.92% | +15.98%-- | --
Prior 7-Day Eod 15.51% | 21.71%-- | --
Current vs 7-Day Eod -4.97% | +3.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.88% | 29.81%
Calls: 22.53% | 34.43%
Puts: 65.22% | 25.19%
Current vs 7-Day Avg +1.88% | -25.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.89M) vs puts ($232.1K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (47,540 calls vs 2,899 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.101.20$1.158.7%80.65324
$7.50Jul 170.500.55$0.539.4%1690.32426
$9.50Jul 101.451.60$1.539.8%80.7225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.901.05$0.9815.3%110.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.450.50$0.4810.4%4060.40488
$7.50Jul 170.500.55$0.539.4%1690.32426
$8.50Jul 100.700.85$0.7719.5%1540.53787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.201.55$1.3825.4%80.85191
$7.00Jul 171.501.75$1.6315.3%30.772.8K
$7.50Jul 100.851.20$1.0234.3%130.74485
$7.00Aug 141.952.40$2.1720.7%20.73--
$7.00Jul 311.702.20$1.9525.6%20.72201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.451.60$1.539.8%80.7225
$9.00Jul 101.101.20$1.158.7%80.65324
$9.50Jul 241.852.15$2.0015.0%20.58--
$9.00Jul 171.351.55$1.4513.8%10.56296
$9.50Jul 312.052.30$2.1711.5%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.300.40$0.3528.6%1.4K0.36511
$8.00Jul 170.951.15$1.0519.0%9460.6011.0K
$8.50Jul 100.450.60$0.5328.3%4190.48247
$8.50Jul 170.750.95$0.8523.5%4160.522.6K
$9.50Jul 100.200.35$0.2853.6%3810.28272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.200.30$0.2540.0%4960.271.1K
$8.00Jul 100.450.50$0.4810.4%4060.40488
$7.50Jul 170.500.55$0.539.4%1690.32426
$7.00Jul 170.300.40$0.3528.6%1570.2311.3K
$8.50Jul 100.700.85$0.7719.5%1540.53787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 14186.3%154.9%20.3%455247
$9.50Jul 10Aug 14202.1%170.2%18.7%386272
$8.00Jul 10Aug 14175.9%149.2%17.9%72492
$9.00Jul 10Aug 14185.4%157.7%17.5%1.5K511
$7.00Jul 10Aug 14169.2%148.0%14.3%10191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Aug 14186.3%154.9%20.3%295787
$9.50Jul 10Jul 31202.1%169.5%19.2%1025
$8.00Jul 10Aug 7175.9%147.9%19.0%457494
$9.00Jul 10Aug 14185.4%157.7%17.5%9324
$7.50Jul 10Aug 14167.4%143.6%16.6%5471.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.11$0.39$0.113.55$9.11
$8.50$9.50Jul 31$0.22$0.78$0.223.55$8.72
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$9.00$9.50Jul 24$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.12$0.38$0.123.17$7.38
$7.50$7.00Jul 17$0.18$0.32$0.181.78$7.32
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 7$0.22$0.28$0.221.27$7.28
$8.00$7.50Jul 10$0.23$0.27$0.231.17$7.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.36$0.36$0.142.57$7.36
$7.50$8.00Jul 10$0.29$0.29$0.211.38$7.79
$7.00$8.00Jul 17$0.58$0.58$0.421.38$7.58
$7.00$8.00Jul 31$0.57$0.57$0.431.33$7.57
$7.00$8.00Aug 14$0.42$0.42$0.580.72$7.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.38$0.38$0.123.17$8.62
$9.50$9.00Jul 10$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 31$0.37$0.37$0.132.85$9.13
$9.50$8.50Jul 24$0.73$0.73$0.272.70$8.77
$9.00$8.50Jul 17$0.35$0.35$0.152.33$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.35, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.25169.2%158.1%
$9.50Jul 10Jul 17$0.29202.1%179.3%
$8.00Jul 10Jul 17$0.32175.9%163.9%
$8.50Jul 10Jul 17$0.32186.3%169.2%
$9.00Jul 10Jul 17$0.33185.4%170.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.22169.2%158.1%
$7.50Jul 10Jul 17$0.28167.4%156.1%
$9.00Jul 10Jul 17$0.30185.4%170.5%
$8.00Jul 10Jul 17$0.32175.9%163.9%
$8.50Jul 10Jul 17$0.33186.3%169.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 14.74% of stock, avg 28.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.73$0.48$1.21$6.79$9.2114.74%
$7.50Jul 10$1.02$0.25$1.27$6.23$8.7715.47%
$8.50Jul 10$0.53$0.77$1.30$7.20$9.8015.83%
$9.00Jul 10$0.35$1.15$1.50$7.50$10.5018.27%
$7.00Jul 10$1.38$0.13$1.51$5.49$8.5118.39%
$9.50Jul 10$0.28$1.53$1.81$7.69$11.3122.05%
$8.00Jul 17$1.05$0.80$1.85$6.15$9.8522.53%
$8.50Jul 17$0.85$1.10$1.95$6.55$10.4523.75%
$7.00Jul 17$1.63$0.35$1.98$5.02$8.9824.12%
$9.00Jul 17$0.68$1.45$2.13$6.87$11.1325.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 4.99% of stock, avg 17.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 10$0.28$0.13$0.41$6.59$9.91
$9.00$7.00Jul 10$0.35$0.13$0.48$6.52$9.48
$9.50$7.50Jul 10$0.28$0.25$0.53$6.97$10.03
$9.00$7.50Jul 10$0.35$0.25$0.60$6.90$9.60
$8.50$7.00Jul 10$0.53$0.13$0.66$6.34$9.16
$9.50$8.00Jul 10$0.28$0.48$0.76$7.24$10.26
$8.50$7.50Jul 10$0.53$0.25$0.78$6.72$9.28
$9.00$8.00Jul 10$0.35$0.48$0.83$7.17$9.83
$9.50$7.00Jul 17$0.57$0.35$0.92$6.08$10.42
$8.50$8.00Jul 10$0.53$0.48$1.01$6.99$9.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$7.60$9.40
7/88/8Jul 17$0.38$0.123.17$7.12$8.38
8/89/10Jul 17$0.38$0.123.17$7.62$9.38
7/89/10Jul 24$0.38$0.123.17$7.12$9.38
8/88/9Jul 24$0.37$0.132.85$7.63$8.87
7/88/9Aug 7$0.37$0.132.85$7.13$8.87
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
7/88/9Jul 17$0.35$0.152.33$7.15$8.85
7/88/9Jul 24$0.35$0.152.33$7.15$8.85
7/89/10Aug 7$0.35$0.152.33$7.15$9.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 10$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$8.50$9.00$9.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 17-$0.47$0.53
$8.50$9.001:2Jul 10-$0.17$0.33
$9.00$9.501:2Jul 10-$0.21$0.29
$8.50$9.501:2Jul 31-$0.76$0.24
$7.00$8.001:2Jul 31-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 14-$0.45$0.55
$9.50$8.501:2Jul 24-$0.54$0.46
$7.50$7.001:2Jul 17-$0.17$0.33
$8.50$8.001:2Jul 10-$0.19$0.31
$8.00$7.501:2Jul 17-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 17.66%, avg 10.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$1.450.593.5%17.66%21.19%36--
$9.00Aug 14$1.300.559.6%15.83%25.46%101--
$8.50Aug 7$1.250.573.5%15.23%18.76%11--
$9.50Aug 14$1.150.5215.7%14.01%29.72%5--
$9.00Aug 7$1.100.529.6%13.40%23.02%1375
$8.50Jul 31$1.050.543.5%12.79%16.32%2170
$9.50Aug 7$1.000.4815.7%12.18%27.89%232
$8.50Jul 24$0.900.543.5%10.96%14.49%7526
$9.50Jul 31$0.900.4515.7%10.96%26.67%11--
$9.00Jul 24$0.800.489.6%9.74%19.37%127284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,540
Total Puts 2,899
Put/Call Ratio 0.06
Net Difference 44,641

Prior's Put/Call Breakdown

Total Calls 46,123
Total Puts 14,904
Put/Call Ratio 0.32
Net Difference 31,219

Prior 7-Day Put/Call Summary

Total Calls 205,021
Total Puts 93,727
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All