Tour v297
FRMI
FERMI INC
$7.38 -10.11%
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 25,488
Calls: 19,786 (78%)
Puts: 5,702 (22%)
Prior (07/06) 50,439
Calls: 47,540 (94%)
Puts: 2,899 (6%)
Current vs Prior -49.47%
Calls: -58.38% (Calls)
Puts: +96.69% (Puts)
Prior 7-Day Total 323,067
Calls: 234,095 (72%)
Puts: 88,972 (28%)
Prior 7-Day Average 46,152
Calls: 33,442 (72%)
Puts: 12,710 (28%)
Current vs Prior 7-Day Avg -44.77%
Calls: -40.84%
Puts: -55.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.50M
Calls: $2.62M (75%)
Puts: $874.4K (25%)
Prior (07/06) $3.12M
Calls: $2.89M (93%)
Puts: $232.1K (7%)
Current vs Prior +11.96%
Calls: -9.31%
Puts: +276.71%
Prior 7-Day Total $32.45M
Calls: $24.10M (74%)
Puts: $8.35M (26%)
Prior 7-Day Average $4.64M
Calls: $3.44M (74%)
Puts: $1.19M (26%)
Current vs Prior 7-Day Avg -24.61%
Calls: -23.89%
Puts: -26.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 0.06
Current vs Prior +372.59%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 551,710
Calls: 470,574 (85%)
Puts: 81,136 (15%)
Prior (07/06) 505,120
Calls: 426,721 (84%)
Puts: 78,399 (16%)
Current vs Prior +9.22%
Prior 7-Day Total 3,655,461
Calls: 3,081,139 (84%)
Puts: 574,322 (16%)
Prior 7-Day Average 522,208
Calls: 440,162 (84%)
Puts: 82,046 (16%)
Current vs Prior 7-Day Avg +5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.87% | 22.36%22.36% | 43.77%
Prior 14.74% | 22.53%22.53% | 43.00%
Current vs Prior -12.66% | -0.78%-0.78% | +1.79%
Prior 7-Day Avg 12.11% | 20.18%22.53% | 43.00%
Current vs 7-Day Avg +6.32% | +10.79%-0.78% | +1.79%
Prior 7-Day Eod 14.74% | 22.53%-- | --
Current vs 7-Day Eod -12.66% | -0.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 28.32%
Calls: 14.67% | 34.40%
Puts: 69.19% | 22.24%
Current vs 7-Day Avg +6.61% | -21.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.62M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (19,786 calls vs 5,702 puts). P/C ratio rising 373% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.551.70$1.639.2%2330.6122.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.85$0.7719.5%80.253.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.901.30$1.1036.4%500.8549
$6.00Jul 171.501.85$1.6820.8%10.856.8K
$6.00Aug 212.152.60$2.3818.9%4380.7715.4K
$6.00Aug 71.852.55$2.2031.8%20.76--
$6.50Jul 171.051.60$1.3341.4%450.74242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.101.40$1.2524.0%1730.79937
$8.00Jul 100.700.95$0.8330.1%1810.65885
$8.50Jul 171.351.65$1.5020.0%220.63295
$8.50Jul 241.551.85$1.7017.6%20.59--
$8.00Jul 171.001.25$1.1322.1%4730.563.2K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.1K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.200.35$0.2853.6%4760.36488
$6.00Aug 212.152.60$2.3818.9%4380.7715.4K
$8.50Jul 100.100.20$0.1566.7%4210.23456
$7.50Jul 240.901.10$1.0020.0%3000.57429
$8.00Jul 240.700.90$0.8025.0%2700.50312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.400.60$0.5040.0%8570.491.5K
$6.50Jul 170.300.45$0.3839.5%6940.27126
$8.00Jul 171.001.25$1.1322.1%4730.563.2K
$6.00Aug 70.550.90$0.7347.9%3050.2552
$7.00Jul 100.150.30$0.2268.2%2850.31412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.5%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21178.6%153.9%16.0%33823.0K
$8.50Jul 10Aug 7181.0%158.5%14.2%423456
$8.00Jul 10Aug 14183.1%160.5%14.1%495492
$6.50Jul 10Aug 7165.7%146.0%13.5%10085
$7.00Jul 10Aug 7159.3%146.6%8.7%61194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21178.6%153.9%16.0%1.1K12.7K
$8.00Jul 10Aug 14183.1%160.5%14.1%183885
$8.50Jul 10Jul 31181.0%162.9%11.1%1791.1K
$6.50Jul 10Aug 14165.7%151.0%9.8%353
$6.00Jul 10Aug 21157.0%150.2%4.5%254.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.50$8.00Jul 10$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 10$0.12$0.38$0.123.17$6.88
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$7.00$6.50Jul 17$0.15$0.35$0.152.33$6.85
$6.50$6.00Jul 24$0.17$0.33$0.171.94$6.33
$6.50$6.00Jul 17$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 10$0.37$0.37$0.132.85$6.87
$6.00$6.50Jul 17$0.35$0.35$0.152.33$6.35
$6.50$7.00Jul 17$0.35$0.35$0.152.33$6.85
$7.00$7.50Jul 10$0.28$0.28$0.221.27$7.28
$6.00$7.50Aug 21$0.75$0.75$0.751.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.37$0.37$0.132.85$8.13
$8.50$8.00Jul 24$0.37$0.37$0.132.85$8.13
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$8.00$7.50Jul 10$0.33$0.33$0.171.94$7.67
$8.00$7.50Jul 24$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.23165.7%165.3%
$7.00Jul 10Jul 17$0.25159.3%153.0%
$8.00Jul 10Jul 17$0.29183.1%162.9%
$8.50Jul 10Jul 17$0.33181.0%174.0%
$7.50Jul 10Jul 17$0.35178.6%169.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.15157.0%150.3%
$8.50Jul 10Jul 17$0.25181.0%174.0%
$6.50Jul 10Jul 17$0.28165.7%165.3%
$8.00Jul 10Jul 17$0.30183.1%162.9%
$7.00Jul 10Jul 17$0.31159.3%153.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.87% of stock, avg 28.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.73$0.22$0.95$6.05$7.9512.87%
$7.50Jul 10$0.45$0.50$0.95$6.55$8.4512.87%
$8.00Jul 10$0.28$0.83$1.11$6.89$9.1115.04%
$6.50Jul 10$1.10$0.10$1.20$5.30$7.7016.26%
$8.50Jul 10$0.15$1.25$1.40$7.10$9.9018.97%
$7.00Jul 17$0.98$0.53$1.51$5.49$8.5120.46%
$7.50Jul 17$0.80$0.85$1.65$5.85$9.1522.36%
$8.00Jul 17$0.57$1.13$1.70$6.30$9.7023.04%
$6.50Jul 17$1.33$0.38$1.71$4.79$8.2123.17%
$6.00Jul 17$1.68$0.18$1.86$4.14$7.8625.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.44% of stock, avg 15.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Jul 10$0.15$0.03$0.18$5.82$8.68
$8.50$6.50Jul 10$0.15$0.10$0.25$6.25$8.75
$8.00$6.00Jul 10$0.28$0.03$0.31$5.69$8.31
$8.50$7.00Jul 10$0.15$0.22$0.37$6.63$8.87
$8.00$6.50Jul 10$0.28$0.10$0.38$6.12$8.38
$8.00$7.00Jul 10$0.28$0.22$0.50$6.50$8.50
$8.50$7.50Jul 10$0.15$0.50$0.65$6.85$9.15
$8.50$6.00Jul 17$0.48$0.18$0.66$5.34$9.16
$8.00$6.00Jul 17$0.57$0.18$0.75$5.25$8.75
$8.00$7.50Jul 10$0.28$0.50$0.78$6.72$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.38$0.123.17$6.12$7.38
6/78/8Jul 17$0.38$0.123.17$6.62$7.88
6/78/8Jul 31$0.38$0.123.17$6.62$7.88
6/68/8Jul 24$0.37$0.132.85$6.13$7.87
6/68/8Jul 31$0.30$0.201.50$6.20$8.30
6/78/8Jul 10$0.29$0.211.38$6.71$7.79
6/68/8Jul 31$0.26$0.241.08$6.24$7.76
6/78/8Jul 10$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Jul 10$0.09$0.414.56
$7.00$7.50$8.00Jul 10$0.11$0.393.55
$7.50$8.00$8.50Jul 17$0.14$0.362.57
$6.50$7.00$7.50Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.05$0.459.00
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$6.00$6.50$7.00Jul 24$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$7.50$8.00$8.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.88, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.88$0.62
$7.50$8.001:2Jul 10-$0.11$0.39
$7.00$7.501:2Jul 10-$0.17$0.33
$7.50$8.001:2Jul 17-$0.34$0.16
$6.50$7.001:2Jul 10-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.11$0.39
$8.00$7.501:2Jul 10-$0.17$0.33
$7.00$6.501:2Jul 24-$0.20$0.30
$7.50$7.001:2Jul 17-$0.21$0.29
$7.00$6.501:2Jul 17-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 18.29%, avg 10.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$1.350.591.6%18.29%19.92%8--
$7.50Aug 7$1.200.591.6%16.26%17.89%71
$8.00Aug 14$1.150.558.4%15.58%23.98%194
$7.50Jul 31$1.000.561.6%13.55%15.18%1333
$8.00Aug 7$1.000.548.4%13.55%21.95%258
$7.50Jul 24$0.900.571.6%12.20%13.82%300429
$8.50Aug 7$0.900.4915.2%12.20%27.37%2--
$8.00Jul 31$0.800.518.4%10.84%19.24%28185
$7.50Jul 17$0.700.551.6%9.49%11.11%13217
$8.00Jul 24$0.700.508.4%9.49%17.89%270312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,786
Total Puts 5,702
Put/Call Ratio 0.29
Net Difference 14,084

Prior's Put/Call Breakdown

Total Calls 47,540
Total Puts 2,899
Put/Call Ratio 0.06
Net Difference 44,641

Prior 7-Day Put/Call Summary

Total Calls 234,095
Total Puts 88,972
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All