Tour v308
FRMI
FERMI INC
$7.32 -0.54%
$6.16 (-15.85%)🌙
as of 07/09 06:30 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 09:35)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 23,574
Calls: 13,603 (58%)
Puts: 9,971 (42%)
Prior (07/08) 36,811
Calls: 33,875 (92%)
Puts: 2,936 (8%)
Current vs Prior -35.96%
Calls: -59.84% (Calls)
Puts: +239.61% (Puts)
Prior 7-Day Total 305,443
Calls: 228,448 (75%)
Puts: 76,995 (25%)
Prior 7-Day Average 43,634
Calls: 32,635 (75%)
Puts: 10,999 (25%)
Current vs Prior 7-Day Avg -45.97%
Calls: -58.32%
Puts: -9.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.51M
Calls: $1.10M (73%)
Puts: $409.7K (27%)
Prior (07/08) $1.42M
Calls: $1.11M (78%)
Puts: $308.5K (22%)
Current vs Prior +6.18%
Calls: -1.23%
Puts: +32.82%
Prior 7-Day Total $27.72M
Calls: $20.90M (75%)
Puts: $6.82M (25%)
Prior 7-Day Average $3.96M
Calls: $2.99M (75%)
Puts: $974.9K (25%)
Current vs Prior 7-Day Avg -61.98%
Calls: -63.29%
Puts: -57.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.73
Prior (07/08) 0.09
Current vs Prior +745.72%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +89.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 483,659
Calls: 412,698 (85%)
Puts: 70,961 (15%)
Prior (07/08) 495,423
Calls: 436,929 (88%)
Puts: 58,494 (12%)
Current vs Prior -2.37%
Prior 7-Day Total 3,637,653
Calls: 3,104,580 (85%)
Puts: 533,073 (15%)
Prior 7-Day Average 519,664
Calls: 443,511 (85%)
Puts: 76,153 (15%)
Current vs Prior 7-Day Avg -6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.20% | 18.03%18.03% | 42.08%
Prior 10.60% | 20.52%20.52% | 43.48%
Current vs Prior -22.66% | -12.11%-12.11% | -3.22%
Prior 7-Day Avg 11.94% | 20.54%21.80% | 43.41%
Current vs 7-Day Avg -31.34% | -12.21%-17.29% | -3.08%
Prior 7-Day Eod 10.60% | 20.52%-- | --
Current vs 7-Day Eod -22.66% | -12.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.10M). P/C ratio rising 746% - increased hedging/bearish positioning. Call-heavy open interest (412,698 calls vs 70,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.750.90$0.8318.1%210.62--
$8.00Jul 310.800.90$0.8511.8%490.48189
$8.00Aug 70.901.05$0.9815.3%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.700.80$0.7513.3%410.50653
$6.00Aug 210.700.80$0.7513.3%150.263.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 101.001.60$1.3046.2%200.95--
$6.00Jul 171.301.70$1.5026.7%10.856.8K
$6.00Jul 241.451.85$1.6524.2%20.80--
$7.00Jul 100.250.65$0.4588.9%1030.72190
$6.50Jul 241.101.40$1.2524.0%4170.7050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 101.051.45$1.2532.0%640.94908
$8.00Jul 100.650.90$0.7832.1%1290.81872
$8.50Jul 171.401.60$1.5013.3%100.69334
$8.50Jul 241.601.80$1.7011.8%510.6289
$8.00Jul 171.001.20$1.1018.2%130.603.1K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 6.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.101.40$1.2524.0%4170.7050
$8.00Jul 100.050.10$0.0862.5%3370.20700
$7.50Aug 211.351.55$1.4513.8%2040.5822.6K
$7.50Jul 100.100.35$0.22113.6%1640.44578
$8.50Jul 170.250.35$0.3033.3%1550.303.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.15$0.1338.5%2.0K0.1420.4K
$7.50Jul 100.300.45$0.3839.5%1.2K0.571.2K
$7.00Jul 100.100.15$0.1338.5%2280.28916
$6.00Jul 310.300.45$0.3839.5%2090.22169
$8.00Jul 311.401.60$1.5013.3%1670.51138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.6%, max 97.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Jul 24266.5%134.8%97.7%22--
$8.50Jul 10Aug 7198.1%154.2%28.5%99758
$7.50Jul 10Aug 21198.1%155.3%27.5%36823.2K
$8.00Jul 10Aug 14190.3%151.4%25.7%339700
$7.00Jul 10Jul 17183.6%154.2%19.1%124190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14218.9%144.0%52.0%65187
$8.50Jul 10Aug 7198.1%154.2%28.5%108993
$7.50Jul 10Aug 21198.0%155.3%27.5%1.3K12.8K
$7.00Jul 10Jul 31183.5%144.7%26.8%2491.1K
$8.00Jul 10Jul 31190.2%154.9%22.8%2961.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.12$0.38$0.123.17$8.12
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 10$0.14$0.36$0.142.57$7.64
$7.50$8.00Jul 17$0.14$0.36$0.142.57$7.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.12$0.38$0.123.17$6.38
$6.50$6.00Jul 24$0.20$0.30$0.201.50$6.30
$7.00$6.00Jul 31$0.47$0.53$0.471.13$6.53
$7.50$7.00Jul 10$0.25$0.25$0.251.00$7.25
$7.00$6.50Jul 17$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 10$0.85$0.85$0.155.67$6.85
$6.00$6.50Jul 24$0.40$0.40$0.104.00$6.40
$6.00$7.00Jul 17$0.67$0.67$0.332.03$6.67
$7.00$7.50Jul 17$0.26$0.26$0.241.08$7.26
$7.00$7.50Jul 10$0.23$0.23$0.270.85$7.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.40$0.40$0.104.00$8.10
$8.50$8.00Jul 24$0.40$0.40$0.104.00$8.10
$8.00$7.50Jul 17$0.35$0.35$0.152.33$7.65
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$8.50$8.00Jul 31$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.20266.5%141.5%
$8.50Jul 10Jul 17$0.27198.1%161.5%
$6.50Jul 24Aug 7$0.30141.3%138.1%
$7.50Jul 10Jul 17$0.35198.1%152.3%
$8.00Jul 10Jul 17$0.35190.3%159.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.12141.5%134.8%
$6.50Jul 10Jul 17$0.20218.9%140.4%
$8.50Jul 10Jul 17$0.25198.1%161.5%
$8.00Jul 10Jul 17$0.32190.2%159.3%
$7.00Jul 10Jul 17$0.37183.5%154.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.92% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 10$0.45$0.13$0.58$6.42$7.587.92%
$7.50Jul 10$0.22$0.38$0.60$6.90$8.108.20%
$8.00Jul 10$0.08$0.78$0.86$7.14$8.8611.75%
$8.50Jul 10$0.03$1.25$1.28$7.22$9.7817.49%
$7.50Jul 17$0.57$0.75$1.32$6.18$8.8218.03%
$7.00Jul 17$0.83$0.50$1.33$5.67$8.3318.17%
$8.00Jul 17$0.43$1.10$1.53$6.47$9.5320.90%
$6.00Jul 17$1.50$0.13$1.63$4.37$7.6322.27%
$6.50Jul 24$1.25$0.45$1.70$4.80$8.2023.22%
$8.50Jul 17$0.30$1.50$1.80$6.70$10.3024.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.09% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.03$0.05$0.08$6.42$8.58
$8.00$6.50Jul 10$0.08$0.05$0.13$6.37$8.13
$8.50$7.00Jul 10$0.03$0.13$0.16$6.84$8.66
$8.00$7.00Jul 10$0.08$0.13$0.21$6.79$8.21
$7.50$6.50Jul 10$0.22$0.05$0.27$6.23$7.77
$7.50$7.00Jul 10$0.22$0.13$0.35$6.65$7.85
$8.50$6.00Jul 17$0.30$0.13$0.43$5.57$8.93
$8.50$6.50Jul 17$0.30$0.25$0.55$5.95$9.05
$8.00$6.00Jul 17$0.43$0.13$0.56$5.44$8.56
$8.00$6.50Jul 17$0.43$0.25$0.68$5.82$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.40$0.104.00$6.60$7.90
6/78/8Jul 17$0.39$0.113.55$6.61$7.89
6/67/8Jul 17$0.38$0.123.17$6.12$7.38
6/78/8Jul 17$0.38$0.123.17$6.62$8.38
7/88/8Jul 17$0.38$0.123.17$7.12$8.38
6/78/8Jul 24$0.37$0.132.85$6.63$8.37
6/68/8Jul 24$0.35$0.152.33$6.15$7.85
6/68/8Jul 24$0.32$0.181.78$6.18$8.32
6/78/8Jul 31$0.62$0.381.63$6.38$8.12
6/78/8Jul 31$0.62$0.381.63$6.38$8.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.09$0.414.56
$7.50$8.00$8.50Jul 10$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Jul 17-$0.16$0.84
$6.50$7.501:2Jul 24-$0.35$0.65
$8.00$8.501:2Jul 17-$0.17$0.33
$6.50$7.501:2Aug 7-$0.71$0.29
$7.50$8.001:2Jul 17-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 14-$0.30$0.70
$7.00$6.501:2Jul 24-$0.20$0.30
$7.50$7.001:2Jul 17-$0.25$0.25
$6.50$6.001:2Aug 14-$0.29$0.21
$8.50$8.001:2Jul 10-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 18.44%, avg 9.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$1.350.582.5%18.44%20.90%20422.6K
$7.50Aug 7$1.050.562.5%14.34%16.80%485
$8.00Aug 14$1.050.539.3%14.34%23.63%2--
$7.50Jul 31$0.900.552.5%12.30%14.75%127338
$8.00Aug 7$0.900.509.3%12.30%21.58%1--
$8.00Jul 31$0.800.489.3%10.93%20.22%49189
$8.50Aug 7$0.750.4516.1%10.25%26.37%343
$7.50Jul 24$0.700.522.5%9.56%12.02%1429
$8.50Jul 31$0.600.4216.1%8.20%24.32%33170
$8.00Jul 24$0.550.459.3%7.51%16.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,603
Total Puts 9,971
Put/Call Ratio 0.73
Net Difference 3,632

Prior's Put/Call Breakdown

Total Calls 33,875
Total Puts 2,936
Put/Call Ratio 0.09
Net Difference 30,939

Prior 7-Day Put/Call Summary

Total Calls 228,448
Total Puts 76,995
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All