Tour v309
FRMI
FERMI INC
$6.35 -13.25%
(7/9 18:30) ◀
|
Friday, July 10, 2026 (9:35am)
January 2026
|
▶ (7/10 09:40)
◀ 7/10 09:35 ▶

Option Volume

Detail
ℹ
Current (07/10 9:35am) 13,053
Calls: 11,696 (90%)
Puts: 1,357 (10%)
Prior (06/17) 8,091
Calls: 7,565 (93%)
Puts: 526 (7%)
Current vs Prior +61.33%
Calls: +54.61% (Calls)
Puts: +157.98% (Puts)
Prior 7-Day Total 168,217
Calls: 162,317 (96%)
Puts: 5,900 (4%)
Prior 7-Day Average 24,031
Calls: 23,188 (96%)
Puts: 842 (4%)
Current vs Prior 7-Day Avg -45.68%
Calls: -49.56%
Puts: +61.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:35am) $992.2K
Calls: $784.1K (79%)
Puts: $208.0K (21%)
Prior (06/17) $1.18M
Calls: $1.17M (99%)
Puts: $9.9K (1%)
Current vs Prior -16.22%
Calls: -33.23%
Puts: +1997.91%
Prior 7-Day Total $23.94M
Calls: $23.72M (99%)
Puts: $222.7K (1%)
Prior 7-Day Average $3.42M
Calls: $3.39M (99%)
Puts: $31.8K (1%)
Current vs Prior 7-Day Avg -70.99%
Calls: -76.86%
Puts: +553.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:35am) 0.12
Prior (06/17) 0.07
Current vs Prior +66.87%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +90.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:35am) 717,833
Calls: 555,977 (77%)
Puts: 161,856 (23%)
Prior (06/17) 671,310
Calls: 493,724 (74%)
Puts: 177,586 (26%)
Current vs Prior +6.93%
Prior 7-Day Total 4,658,118
Calls: 3,389,186 (73%)
Puts: 1,268,932 (27%)
Prior 7-Day Average 665,445
Calls: 484,169 (73%)
Puts: 181,276 (27%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.98% | 17.80%17.80% | 38.27%
Prior 11.09% | 19.00%-- | --
Current vs Prior -19.09% | -6.33%-- | --
Prior 7-Day Avg 11.92% | 21.35%-- | --
Current vs 7-Day Avg -24.69% | -16.65%-- | --
Prior 7-Day Eod 11.09% | 19.00%-- | --
Current vs 7-Day Eod -19.09% | -6.33%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.84% | 29.84%
Calls: 125.00% | 20.00%
Puts: 66.67% | 39.68%
Prior 34.11% | 16.03%
Calls: 34.88% | 15.38%
Puts: 33.33% | 16.67%
Current vs Prior +180.97% | +86.15%
Prior 7-Day Avg 34.11% | 16.03%
Calls: 34.88% | 15.38%
Puts: 33.33% | 16.67%
Current vs 7-Day Avg +180.97% | +86.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($784.1K) vs puts ($208.0K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (11,696 calls vs 1,357 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.901.00$0.9510.5%870.4722.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.551.50$1.0293.1%--0.7627
$6.00Jul 100.200.70$0.45111.1%70.6853
$6.00Jul 170.700.90$0.8025.0%300.666.8K
$6.00Aug 211.051.60$1.3341.4%10.6215.3K
$6.00Jul 240.351.10$0.73102.7%--0.6038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.451.45$0.95105.3%10.841.1K
$7.50Jul 100.951.70$1.3356.4%10.772.1K
$7.50Jul 171.201.75$1.4837.2%700.74692
$7.50Jul 311.502.10$1.8033.3%--0.64231
$7.00Jul 170.901.15$1.0224.5%50.6311.5K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.8K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.651.25$0.9563.2%5000.501
$7.50Aug 140.751.00$0.8828.4%3000.469
$6.50Jul 100.100.35$0.22113.6%2460.4581
$7.50Aug 210.901.00$0.9510.5%870.4722.8K
$7.00Jul 240.450.75$0.6050.0%750.42137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.25$1.1027.3%1000.373.9K
$7.50Jul 171.201.75$1.4837.2%700.74692
$6.00Jul 170.250.50$0.3865.8%630.3522.4K
$6.00Jul 100.000.45$0.23195.7%500.32134
$5.50Jul 240.150.45$0.30100.0%500.2827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 228.0%, max 320.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21703.8%167.5%320.2%8823.4K
$6.00Jul 10Aug 21564.9%146.1%286.6%815.4K
$6.50Jul 10Aug 14400.6%155.0%158.5%25682
$7.00Jul 10Aug 14335.1%161.0%108.2%500289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21703.8%167.5%320.2%713.8K
$5.50Jul 10Jul 31541.8%135.0%301.2%95.1K
$6.00Jul 10Aug 21564.9%146.1%286.6%1504.0K
$6.50Jul 10Aug 14400.6%155.0%158.5%21230
$7.00Jul 10Jul 31335.1%157.9%112.3%21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.50Aug 21$0.38$1.12$0.382.95$6.38
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$7.00$7.50Jul 24$0.15$0.35$0.152.33$7.15
$6.50$7.00Jul 10$0.17$0.33$0.171.94$6.67
$6.00$6.50Jul 24$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 10$0.12$0.38$0.123.17$6.38
$6.00$5.50Jul 10$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 24$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.56, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$6.00$6.50Jul 10$0.23$0.23$0.270.85$6.23
$6.50$7.00Jul 17$0.20$0.20$0.300.67$6.70
$7.00$7.50Jul 31$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 14$0.82$0.82$0.184.56$6.68
$7.00$6.50Jul 17$0.39$0.39$0.113.55$6.61
$7.50$7.00Jul 10$0.38$0.38$0.123.17$7.12
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.00$6.50Jul 24$0.37$0.37$0.132.85$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.05703.8%153.1%
$7.00Jul 10Jul 17$0.25335.1%153.6%
$6.50Jul 10Jul 17$0.28400.6%158.9%
$6.00Jul 10Jul 17$0.35564.9%157.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.07335.1%153.6%
$5.50Jul 10Jul 17$0.10541.8%149.9%
$6.00Jul 10Jul 17$0.15564.9%157.9%
$7.50Jul 10Jul 17$0.15703.8%153.1%
$6.50Jul 10Jul 17$0.28400.6%158.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 8.98% of stock, avg 27.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.22$0.35$0.57$5.93$7.078.98%
$6.00Jul 10$0.45$0.23$0.68$5.32$6.6810.71%
$7.00Jul 10$0.05$0.95$1.00$6.00$8.0015.75%
$6.50Jul 17$0.50$0.63$1.13$5.37$7.6317.80%
$6.00Jul 17$0.80$0.38$1.18$4.82$7.1818.58%
$6.00Jul 24$0.73$0.53$1.26$4.74$7.2619.84%
$7.00Jul 17$0.30$1.02$1.32$5.68$8.3220.79%
$5.50Jul 24$1.02$0.30$1.32$4.18$6.8220.79%
$7.50Jul 10$0.15$1.33$1.48$6.02$8.9823.31%
$6.50Jul 24$0.55$0.93$1.48$5.02$7.9823.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.05% of stock, avg 16.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 10$0.05$0.08$0.13$5.37$7.13
$7.50$5.50Jul 10$0.15$0.08$0.23$5.27$7.73
$7.00$6.00Jul 10$0.05$0.23$0.28$5.72$7.28
$6.50$5.50Jul 10$0.22$0.08$0.30$5.20$6.80
$7.50$6.00Jul 10$0.15$0.23$0.38$5.62$7.88
$7.50$5.50Jul 17$0.20$0.18$0.38$5.12$7.88
$6.50$6.00Jul 10$0.22$0.23$0.45$5.55$6.95
$7.00$5.50Jul 17$0.30$0.18$0.48$5.02$7.48
$7.50$6.00Jul 17$0.20$0.38$0.58$5.42$8.08
$7.00$6.00Jul 17$0.30$0.38$0.68$5.32$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 24$0.38$0.123.17$5.62$7.38
6/67/8Jul 31$0.35$0.152.33$5.65$7.35
6/66/7Jul 10$0.32$0.181.78$5.68$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.14$0.362.57
$5.50$6.00$6.50Jul 24$0.17$0.331.94
$5.50$6.00$6.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.57$0.93
$6.50$7.001:2Jul 17-$0.10$0.40
$7.00$7.501:2Jul 17-$0.10$0.40
$6.00$6.501:2Jul 17-$0.20$0.30
$6.00$6.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 21-$0.10$1.40
$7.50$6.501:2Aug 7-$0.51$0.49
$7.50$6.501:2Aug 14-$0.53$0.47
$6.00$5.501:2Jul 24-$0.07$0.43
$6.50$6.001:2Jul 10-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.17%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.900.4718.1%14.17%32.28%8722.8K
$6.50Aug 14$0.800.552.4%12.60%14.96%101
$7.50Aug 14$0.750.4618.1%11.81%29.92%3009
$7.00Aug 14$0.650.5010.2%10.24%20.47%5001
$6.50Aug 7$0.600.522.4%9.45%11.81%--103
$6.50Jul 17$0.450.522.4%7.09%9.45%61247
$7.00Jul 24$0.450.4210.2%7.09%17.32%75137
$7.00Aug 7$0.450.4710.2%7.09%17.32%180
$7.50Aug 7$0.450.4018.1%7.09%25.20%253
$6.50Jul 24$0.250.472.4%3.94%6.30%--467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,696
Total Puts 1,357
Put/Call Ratio 0.12
Net Difference 10,339

Prior's Put/Call Breakdown

Total Calls 7,565
Total Puts 526
Put/Call Ratio 0.07
Net Difference 7,039

Prior 7-Day Put/Call Summary

Total Calls 162,317
Total Puts 5,900
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All