Tour v309
FRMI
FERMI INC
$6.32 -13.73%
(7/10 09:35) ◀
|
Friday, July 10, 2026 (9:40am)
January 2026
|
▶ (7/10 09:45)
◀ 7/10 09:40 ▶

Option Volume

Detail
ℹ
Current (07/10 9:40am) 16,049
Calls: 14,453 (90%)
Puts: 1,596 (10%)
Prior (06/17) 11,443
Calls: 10,838 (95%)
Puts: 605 (5%)
Current vs Prior +40.25%
Calls: +33.35% (Calls)
Puts: +163.80% (Puts)
Prior 7-Day Total 59,198
Calls: 56,024 (95%)
Puts: 3,174 (5%)
Prior 7-Day Average 19,732
Calls: 8,003 (95%)
Puts: 453 (5%)
Current vs Prior 7-Day Avg -18.67%
Calls: +80.59%
Puts: +251.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:40am) $1.28M
Calls: $1.05M (82%)
Puts: $227.4K (18%)
Prior (06/17) $1.80M
Calls: $1.78M (99%)
Puts: $13.4K (1%)
Current vs Prior -28.91%
Calls: -41.14%
Puts: +1598.99%
Prior 7-Day Total $7.02M
Calls: $6.72M (96%)
Puts: $296.4K (4%)
Prior 7-Day Average $2.34M
Calls: $959.9K (96%)
Puts: $42.3K (4%)
Current vs Prior 7-Day Avg -45.42%
Calls: +9.29%
Puts: +436.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:40am) 0.11
Prior (06/17) 0.06
Current vs Prior +97.82%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:40am) 717,833
Calls: 555,977 (77%)
Puts: 161,856 (23%)
Prior (06/17) 671,310
Calls: 493,724 (74%)
Puts: 177,586 (26%)
Current vs Prior +6.93%
Prior 7-Day Total 2,019,401
Calls: 1,476,543 (73%)
Puts: 542,858 (27%)
Prior 7-Day Average 673,133
Calls: 492,181 (73%)
Puts: 180,952 (27%)
Current vs Prior 7-Day Avg +6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.91% | 17.56%17.56% | 38.77%
Prior 10.76% | 21.39%-- | --
Current vs Prior -26.45% | -17.91%-- | --
Prior 7-Day Avg 10.93% | 20.20%-- | --
Current vs 7-Day Avg -27.59% | -13.04%-- | --
Prior 7-Day Eod 10.76% | 21.39%-- | --
Current vs 7-Day Eod -26.45% | -17.91%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 35.47%
Calls: 52.63% | 31.25%
Puts: 78.95% | 39.68%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +47.18% | +59.27%
Prior 7-Day Avg 39.41% | 19.15%
Calls: 23.26% | 21.89%
Puts: 55.55% | 16.40%
Current vs 7-Day Avg +66.96% | +85.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.05M) vs puts ($227.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (14,453 calls vs 1,596 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (555,977 calls vs 161,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.200.65$0.43104.7%70.7653
$5.50Jul 240.551.50$1.0293.1%--0.7427
$6.00Aug 211.151.55$1.3529.6%1010.6515.3K
$6.00Jul 170.650.80$0.7320.5%550.656.8K
$6.00Jul 240.351.10$0.73102.7%--0.5938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.600.90$0.7540.0%350.841.1K
$7.50Jul 101.001.45$1.2336.6%380.822.1K
$7.50Jul 171.301.55$1.4317.5%780.74692
$7.50Jul 311.502.10$1.8033.3%--0.64231
$7.50Jul 241.202.00$1.6050.0%--0.62100

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.5K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.801.25$1.0244.1%7000.511
$6.50Jul 100.100.20$0.1566.7%3210.3981
$7.50Aug 140.751.00$0.8828.4%3000.469
$7.00Jul 170.300.40$0.3528.6%2180.382.8K
$6.00Aug 211.151.55$1.3529.6%1010.6515.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.25$1.1027.3%1000.363.9K
$7.50Jul 171.301.55$1.4317.5%780.74692
$6.00Jul 170.250.50$0.3865.8%630.3622.4K
$6.00Jul 100.050.10$0.0862.5%500.25134
$5.50Jul 240.200.45$0.3375.8%500.2827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 166.2%, max 314.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21638.0%153.9%314.5%9123.4K
$6.50Jul 10Aug 14338.7%155.5%117.8%33182
$7.00Jul 10Aug 14365.9%171.2%113.7%701289
$6.00Jul 10Aug 21280.3%153.1%83.1%10815.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 21638.0%153.9%314.5%4513.8K
$5.50Jul 10Jul 31370.6%115.8%220.0%135.1K
$7.00Jul 10Jul 31365.9%158.4%130.9%361.3K
$6.50Jul 10Aug 14338.7%155.5%117.8%31230
$6.00Jul 10Aug 21280.3%153.1%83.1%1504.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.85, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$6.00$7.50Aug 21$0.42$1.08$0.422.57$6.42
$7.00$7.50Jul 17$0.15$0.35$0.152.33$7.15
$7.00$7.50Jul 24$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 17$0.25$0.25$0.251.00$5.75
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25
$7.00$6.50Jul 24$0.25$0.25$0.251.00$6.75
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.56, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$6.00$6.50Jul 10$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 17$0.25$0.25$0.251.00$6.25
$7.00$7.50Jul 31$0.20$0.20$0.300.67$7.20
$7.00$7.50Aug 7$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 14$0.82$0.82$0.184.56$6.68
$7.50$6.50Aug 7$0.80$0.80$0.204.00$6.70
$7.00$6.50Jul 17$0.37$0.37$0.132.85$6.63
$6.50$6.00Jul 31$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.24, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.10638.0%157.7%
$6.00Jul 10Jul 17$0.30280.3%152.7%
$7.00Jul 10Jul 17$0.30365.9%166.5%
$6.50Jul 10Jul 17$0.33338.7%152.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.10370.6%126.0%
$7.50Jul 10Jul 17$0.20638.0%157.7%
$7.00Jul 10Jul 17$0.25365.9%166.5%
$6.50Jul 10Jul 17$0.28338.7%152.1%
$6.00Jul 10Jul 17$0.30280.3%152.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.91% of stock, avg 26.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.15$0.35$0.50$6.00$7.007.91%
$6.00Jul 10$0.43$0.08$0.51$5.49$6.518.07%
$7.00Jul 10$0.05$0.75$0.80$6.20$7.8012.66%
$6.00Jul 17$0.73$0.38$1.11$4.89$7.1117.56%
$6.50Jul 17$0.48$0.63$1.11$5.39$7.6117.56%
$6.00Jul 24$0.73$0.53$1.26$4.74$7.2619.94%
$7.50Jul 10$0.10$1.23$1.33$6.17$8.8321.04%
$7.00Jul 17$0.35$1.00$1.35$5.65$8.3521.36%
$5.50Jul 24$1.02$0.33$1.35$4.15$6.8521.36%
$6.50Jul 24$0.55$0.95$1.50$5.00$8.0023.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.27% of stock, avg 15.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 10$0.05$0.03$0.08$5.42$7.08
$7.50$5.50Jul 10$0.10$0.03$0.13$5.37$7.63
$7.00$6.00Jul 10$0.05$0.08$0.13$5.87$7.13
$6.50$5.50Jul 10$0.15$0.03$0.18$5.32$6.68
$7.50$6.00Jul 10$0.10$0.08$0.18$5.82$7.68
$6.50$6.00Jul 10$0.15$0.08$0.23$5.77$6.73
$7.50$5.50Jul 17$0.20$0.13$0.33$5.17$7.83
$7.00$5.50Jul 17$0.35$0.13$0.48$5.02$7.48
$7.50$6.00Jul 17$0.20$0.38$0.58$5.42$8.08
$7.00$6.00Jul 17$0.35$0.38$0.73$5.27$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 17$0.40$0.104.00$5.60$7.40
6/67/8Jul 17$0.40$0.104.00$6.10$7.40
6/66/7Jul 17$0.38$0.123.17$5.62$6.88
6/67/8Jul 24$0.35$0.152.33$5.65$7.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 17$0.12$0.383.17
$6.50$7.00$7.50Jul 10$0.15$0.352.33
$6.00$6.50$7.00Jul 10$0.18$0.321.78
$6.00$6.50$7.00Jul 24$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 10$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.12$0.383.17
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$6.00$6.50$7.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.51$0.99
$7.00$7.501:2Jul 17-$0.05$0.45
$7.00$7.501:2Jul 10-$0.15$0.35
$6.00$6.501:2Jul 31-$0.20$0.30
$7.00$7.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 21-$0.12$1.38
$7.50$6.501:2Aug 7-$0.35$0.65
$7.50$6.501:2Aug 14-$0.53$0.47
$6.50$6.001:2Jul 24-$0.11$0.39
$6.50$6.001:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 12.66%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.800.552.9%12.66%15.51%101
$7.00Aug 14$0.800.5110.8%12.66%23.42%7001
$7.50Aug 21$0.800.4818.7%12.66%31.33%9022.8K
$7.50Aug 14$0.750.4618.7%11.87%30.54%3009
$6.50Aug 7$0.600.532.9%9.49%12.34%--103
$7.00Jul 24$0.450.4310.8%7.12%17.88%75137
$7.00Aug 7$0.450.4710.8%7.12%17.88%180
$7.50Aug 7$0.450.4018.7%7.12%25.79%253
$6.50Jul 17$0.400.502.9%6.33%9.18%61247
$7.00Jul 17$0.300.3810.8%4.75%15.51%2182.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,453
Total Puts 1,596
Put/Call Ratio 0.11
Net Difference 12,857

Prior's Put/Call Breakdown

Total Calls 10,838
Total Puts 605
Put/Call Ratio 0.06
Net Difference 10,233

Prior 7-Day Put/Call Summary

Total Calls 56,024
Total Puts 3,174
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All