Tour v309
FRMI
FERMI INC
$6.13 -16.33%
(7/10 09:40) ◀
|
Friday, July 10, 2026 (9:45am)
January 2026
|
▶ (7/10 09:50)
◀ 7/10 09:45 ▶

Option Volume

Detail
ℹ
Current (07/10 9:45am) 22,611
Calls: 19,897 (88%)
Puts: 2,714 (12%)
Prior (06/17) 27,507
Calls: 26,687 (97%)
Puts: 820 (3%)
Current vs Prior -17.80%
Calls: -25.44% (Calls)
Puts: +230.98% (Puts)
Prior 7-Day Total 75,247
Calls: 70,477 (94%)
Puts: 4,770 (6%)
Prior 7-Day Average 18,811
Calls: 10,068 (94%)
Puts: 681 (6%)
Current vs Prior 7-Day Avg +20.20%
Calls: +97.62%
Puts: +298.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:45am) $1.74M
Calls: $1.42M (81%)
Puts: $323.5K (19%)
Prior (06/17) $4.33M
Calls: $4.30M (99%)
Puts: $28.5K (1%)
Current vs Prior -59.82%
Calls: -67.07%
Puts: +1036.09%
Prior 7-Day Total $8.29M
Calls: $7.77M (94%)
Puts: $523.8K (6%)
Prior 7-Day Average $2.07M
Calls: $1.11M (94%)
Puts: $74.8K (6%)
Current vs Prior 7-Day Avg -16.05%
Calls: +27.67%
Puts: +332.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:45am) 0.14
Prior (06/17) 0.03
Current vs Prior +343.92%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +24.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:45am) 717,833
Calls: 555,977 (77%)
Puts: 161,856 (23%)
Prior (06/17) 671,310
Calls: 493,724 (74%)
Puts: 177,586 (26%)
Current vs Prior +6.93%
Prior 7-Day Total 2,737,234
Calls: 2,032,520 (74%)
Puts: 704,714 (26%)
Prior 7-Day Average 684,308
Calls: 508,130 (74%)
Puts: 176,178 (26%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.71% | 15.01%15.01% | 39.64%
Prior 10.76% | 21.39%-- | --
Current vs Prior -46.92% | -29.85%-- | --
Prior 7-Day Avg 10.93% | 20.20%-- | --
Current vs 7-Day Avg -47.74% | -25.69%-- | --
Prior 7-Day Eod 10.76% | 21.39%-- | --
Current vs 7-Day Eod -46.92% | -29.85%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 46.32%
Calls: 40.00% | 43.86%
Puts: 66.67% | 48.78%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +19.33% | +107.99%
Prior 7-Day Avg 39.41% | 19.15%
Calls: 23.26% | 21.89%
Puts: 55.55% | 16.40%
Current vs 7-Day Avg +35.36% | +141.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.42M) vs puts ($323.5K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (19,897 calls vs 2,714 puts). P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%1600.255.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.60$1.2751.2%--0.903.2K
$5.00Jul 240.801.85$1.3378.9%--0.8125
$5.00Aug 211.402.20$1.8044.4%500.762.4K
$5.50Jul 240.551.50$1.0293.1%--0.7127
$6.00Jul 100.200.30$0.2540.0%80.6653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.751.10$0.9337.6%1350.781.1K
$7.00Jul 171.051.25$1.1517.4%400.7011.5K
$6.50Jul 100.350.80$0.5778.9%380.70165
$7.00Jul 241.151.45$1.3023.1%310.60535
$7.00Jul 311.101.55$1.3333.8%10.57223

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.450.70$0.5743.9%1.1K0.626.8K
$7.00Aug 140.801.05$0.9326.9%7040.511
$6.50Jul 100.100.15$0.1338.5%3880.3281
$7.00Jul 170.150.35$0.2580.0%2240.332.8K
$6.00Aug 211.151.50$1.3326.3%1650.6315.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.350.55$0.4544.4%6160.241
$5.00Aug 210.550.65$0.6016.7%1600.255.3K
$6.00Jul 170.250.45$0.3557.1%1390.4022.4K
$7.00Jul 100.751.10$0.9337.6%1350.781.1K
$6.00Aug 70.701.10$0.9044.4%1010.39362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 174.7%, max 268.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 14591.2%160.3%268.8%705289
$6.50Jul 10Aug 14384.9%151.4%154.3%39882
$6.00Jul 10Aug 21248.5%146.0%70.2%17315.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 14591.2%160.3%268.8%1371.1K
$5.00Jul 10Aug 21522.6%146.3%257.1%1615.5K
$6.50Jul 10Aug 14384.9%151.4%154.3%38230
$5.50Jul 10Jul 31324.8%127.9%153.8%145.1K
$6.00Jul 10Aug 21248.5%146.0%70.2%1944.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 10$0.12$0.38$0.123.17$6.12
$6.50$7.00Jul 17$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 24$0.18$0.32$0.181.78$6.18
$6.00$6.50Jul 17$0.19$0.31$0.191.63$6.19
$5.00$6.00Aug 21$0.47$0.53$0.471.13$5.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.13$0.37$0.132.85$5.87
$5.50$5.00Jul 17$0.14$0.36$0.142.57$5.36
$5.50$5.00Jul 24$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 24$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.38$0.38$0.123.17$6.38
$5.00$6.00Jul 17$0.70$0.70$0.302.33$5.70
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.40$0.40$0.104.00$6.60
$7.00$6.50Jul 10$0.36$0.36$0.142.57$6.64
$6.00$5.50Jul 31$0.34$0.34$0.162.13$5.66
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.06140.3%139.2%
$7.00Jul 10Jul 17$0.12591.2%149.6%
$6.50Jul 10Jul 17$0.25384.9%140.6%
$6.00Jul 10Jul 17$0.32248.5%131.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.05522.6%140.3%
$6.50Jul 10Jul 17$0.18384.9%140.6%
$5.50Jul 10Jul 17$0.19324.8%153.6%
$7.00Jul 10Jul 17$0.22591.2%149.6%
$6.00Jul 10Jul 17$0.25248.5%131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.71% of stock, avg 25.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.25$0.10$0.35$5.65$6.355.71%
$6.50Jul 10$0.13$0.57$0.70$5.80$7.2011.42%
$6.00Jul 17$0.57$0.35$0.92$5.08$6.9215.01%
$7.00Jul 10$0.13$0.93$1.06$5.94$8.0617.29%
$6.50Jul 17$0.38$0.75$1.13$5.37$7.6318.43%
$6.00Jul 24$0.73$0.57$1.30$4.70$7.3021.21%
$5.00Jul 17$1.27$0.08$1.35$3.65$6.3522.02%
$5.50Jul 24$1.02$0.35$1.37$4.13$6.8722.35%
$7.00Jul 17$0.25$1.15$1.40$5.60$8.4022.84%
$5.00Jul 24$1.33$0.20$1.53$3.47$6.5324.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.61% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 10$0.13$0.03$0.16$5.34$6.66
$6.50$5.00Jul 10$0.13$0.03$0.16$4.84$6.66
$7.00$5.50Jul 10$0.13$0.03$0.16$5.34$7.16
$7.00$5.00Jul 10$0.13$0.03$0.16$4.84$7.16
$6.50$6.00Jul 10$0.13$0.10$0.23$5.77$6.73
$7.00$6.00Jul 10$0.13$0.10$0.23$5.77$7.23
$7.00$5.00Jul 17$0.25$0.08$0.33$4.67$7.33
$6.50$5.00Jul 17$0.38$0.08$0.46$4.54$6.96
$7.00$5.50Jul 17$0.25$0.22$0.47$5.03$7.47
$6.50$5.50Jul 17$0.38$0.22$0.60$4.90$7.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 17$0.33$0.171.94$5.17$6.33
5/66/6Jul 24$0.33$0.171.94$5.17$6.33
5/66/7Jul 17$0.27$0.231.17$5.23$6.77
6/66/7Jul 17$0.26$0.241.08$5.74$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.06$0.447.33
$5.50$6.00$6.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 10$0.12$0.383.17
$6.00$6.50$7.00Jul 31$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$5.00$5.50$6.00Jul 10$0.07$0.436.14
$5.00$5.50$6.00Jul 24$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.26$0.240.92
$5.50$6.00$6.50Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 17-$0.12$0.38
$6.50$7.001:2Jul 10-$0.13$0.37
$6.00$6.501:2Jul 17-$0.19$0.31
$6.00$6.501:2Jul 31-$0.22$0.28
$5.00$6.001:2Aug 21-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.10$0.90
$5.50$5.001:2Jul 24-$0.05$0.45
$6.00$5.501:2Jul 17-$0.09$0.41
$6.50$6.001:2Jul 24-$0.09$0.41
$6.00$5.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.05%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.800.566.0%13.05%19.09%101
$7.00Aug 14$0.800.5114.2%13.05%27.24%7041
$6.50Aug 7$0.600.556.0%9.79%15.82%--103
$7.00Aug 7$0.450.4914.2%7.34%21.53%180
$6.50Jul 17$0.300.466.0%4.89%10.93%129247
$7.00Jul 24$0.300.4014.2%4.89%19.09%126137
$6.50Jul 24$0.250.486.0%4.08%10.11%--467
$6.50Jul 31$0.250.506.0%4.08%10.11%6113
$7.00Jul 31$0.250.4414.2%4.08%18.27%--202
$7.00Jul 17$0.150.3314.2%2.45%16.64%2242.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,897
Total Puts 2,714
Put/Call Ratio 0.14
Net Difference 17,183

Prior's Put/Call Breakdown

Total Calls 26,687
Total Puts 820
Put/Call Ratio 0.03
Net Difference 25,867

Prior 7-Day Put/Call Summary

Total Calls 70,477
Total Puts 4,770
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All