Tour v309
FRMI
FERMI INC
$6.07 -17.14%
(7/10 09:45) ◀
|
Friday, July 10, 2026 (9:50am)
January 2026
|
▶ (7/10 09:55)
◀ 7/10 09:50 ▶

Option Volume

Detail
ℹ
Current (07/10 9:50am) 25,725
Calls: 22,518 (88%)
Puts: 3,207 (12%)
Prior (06/17) 33,866
Calls: 32,975 (97%)
Puts: 891 (3%)
Current vs Prior -24.04%
Calls: -31.71% (Calls)
Puts: +259.93% (Puts)
Prior 7-Day Total 97,858
Calls: 90,374 (92%)
Puts: 7,484 (8%)
Prior 7-Day Average 19,571
Calls: 12,910 (92%)
Puts: 1,069 (8%)
Current vs Prior 7-Day Avg +31.44%
Calls: +74.42%
Puts: +199.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 9:50am) $1.82M
Calls: $1.45M (80%)
Puts: $364.9K (20%)
Prior (06/17) $4.99M
Calls: $4.96M (99%)
Puts: $33.0K (1%)
Current vs Prior -63.60%
Calls: -70.71%
Puts: +1007.00%
Prior 7-Day Total $10.03M
Calls: $9.19M (92%)
Puts: $847.3K (8%)
Prior 7-Day Average $2.01M
Calls: $1.31M (92%)
Puts: $121.0K (8%)
Current vs Prior 7-Day Avg -9.43%
Calls: +10.69%
Puts: +201.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 9:50am) 0.14
Prior (06/17) 0.03
Current vs Prior +427.08%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +23.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 9:50am) 717,833
Calls: 555,977 (77%)
Puts: 161,856 (23%)
Prior (06/17) 671,310
Calls: 493,724 (74%)
Puts: 177,586 (26%)
Current vs Prior +6.93%
Prior 7-Day Total 3,455,067
Calls: 2,588,497 (75%)
Puts: 866,570 (25%)
Prior 7-Day Average 691,013
Calls: 517,699 (75%)
Puts: 173,314 (25%)
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.75% | 16.80%16.80% | 39.54%
Prior 10.76% | 21.39%-- | --
Current vs Prior -37.21% | -21.46%-- | --
Prior 7-Day Avg 10.93% | 20.20%-- | --
Current vs 7-Day Avg -38.18% | -16.80%-- | --
Prior 7-Day Eod 10.76% | 21.39%-- | --
Current vs 7-Day Eod -37.21% | -21.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 24.27%
Calls: 100.00% | 26.32%
Puts: 100.00% | 22.22%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +123.71% | +8.98%
Prior 7-Day Avg 39.41% | 19.15%
Calls: 23.26% | 21.89%
Puts: 55.55% | 16.40%
Current vs 7-Day Avg +153.77% | +26.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.45M) vs puts ($364.9K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (22,518 calls vs 3,207 puts). P/C ratio rising 427% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%1600.265.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.60$1.2751.2%--0.853.2K
$5.00Jul 240.801.85$1.3378.9%--0.8125
$5.00Aug 211.402.20$1.8044.4%700.752.4K
$5.50Jul 240.551.50$1.0293.1%--0.7027
$5.50Aug 71.001.35$1.1829.7%30.703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.851.10$0.9825.5%1370.891.1K
$6.50Jul 100.350.80$0.5778.9%380.74165
$7.00Jul 171.001.20$1.1018.2%400.7011.5K
$7.00Jul 241.151.45$1.3023.1%310.60535
$7.00Jul 311.101.55$1.3333.8%10.57223

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.500.65$0.5726.3%1.1K0.586.8K
$7.00Aug 140.801.00$0.9022.2%7040.511
$6.50Jul 100.100.15$0.1338.5%6230.3281
$6.00Aug 211.201.35$1.2711.8%2430.6215.3K
$7.00Jul 170.150.35$0.2580.0%2270.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.450.60$0.5328.3%9160.251
$5.00Aug 210.550.65$0.6016.7%1600.265.3K
$6.00Jul 170.400.50$0.4522.2%1460.4322.4K
$7.00Jul 100.851.10$0.9825.5%1370.891.1K
$6.00Jul 100.050.20$0.13115.4%1360.38134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 153.1%, max 266.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 14489.9%153.8%218.5%710289
$6.50Jul 10Aug 14387.5%147.8%162.2%63382
$6.00Jul 10Aug 21286.5%145.7%96.7%26615.4K
$5.00Jul 17Aug 21159.6%143.6%11.1%705.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21525.9%143.6%266.2%1615.5K
$7.00Jul 10Aug 14489.9%153.8%218.5%1391.1K
$6.50Jul 10Aug 14387.5%147.8%162.2%38230
$5.50Jul 10Jul 31326.5%132.6%146.2%185.1K
$6.00Jul 10Aug 21286.5%145.7%96.7%2584.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.00$6.50Jul 10$0.15$0.35$0.152.33$6.15
$6.50$7.00Jul 17$0.15$0.35$0.152.33$6.65
$5.50$6.50Aug 7$0.30$0.70$0.302.33$5.80
$6.00$6.50Jul 17$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.10$0.40$0.104.00$5.90
$5.50$5.00Jul 24$0.15$0.35$0.152.33$5.35
$6.00$5.00Aug 14$0.45$0.55$0.451.22$5.55
$6.00$5.50Jul 17$0.23$0.27$0.231.17$5.77
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.38$0.38$0.123.17$6.38
$5.00$6.00Jul 17$0.70$0.70$0.302.33$5.70
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$5.50$6.00Jul 24$0.29$0.29$0.211.38$5.79
$5.00$6.00Aug 21$0.53$0.53$0.471.13$5.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.37$0.37$0.132.85$6.13
$7.00$6.50Jul 17$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68
$7.00$6.50Jul 31$0.31$0.31$0.191.63$6.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.06159.6%136.4%
$5.50Jul 24Aug 7$0.16131.7%138.5%
$7.00Jul 10Jul 17$0.17489.9%160.0%
$6.50Jul 10Jul 17$0.27387.5%160.8%
$6.00Jul 10Jul 17$0.29286.5%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.10525.9%159.6%
$7.00Jul 10Jul 17$0.12489.9%160.0%
$6.50Jul 10Jul 17$0.18387.5%160.8%
$5.50Jul 10Jul 17$0.19326.5%144.6%
$6.00Jul 10Jul 17$0.32286.5%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.75% of stock, avg 26.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 10$0.28$0.13$0.41$5.59$6.416.75%
$6.50Jul 10$0.13$0.57$0.70$5.80$7.2011.53%
$6.00Jul 17$0.57$0.45$1.02$4.98$7.0216.80%
$7.00Jul 10$0.08$0.98$1.06$5.94$8.0617.46%
$6.50Jul 17$0.40$0.75$1.15$5.35$7.6518.95%
$7.00Jul 17$0.25$1.10$1.35$5.65$8.3522.24%
$6.00Jul 24$0.73$0.63$1.36$4.64$7.3622.41%
$5.50Jul 24$1.02$0.35$1.37$4.13$6.8722.57%
$5.00Jul 17$1.27$0.13$1.40$3.60$6.4023.06%
$5.00Jul 24$1.33$0.20$1.53$3.47$6.5325.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.81% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 10$0.08$0.03$0.11$5.39$7.11
$7.00$5.00Jul 10$0.08$0.03$0.11$4.89$7.11
$6.50$5.50Jul 10$0.13$0.03$0.16$5.34$6.66
$6.50$5.00Jul 10$0.13$0.03$0.16$4.84$6.66
$7.00$6.00Jul 10$0.08$0.13$0.21$5.79$7.21
$6.50$6.00Jul 10$0.13$0.13$0.26$5.74$6.76
$7.00$5.00Jul 17$0.25$0.13$0.38$4.62$7.38
$7.00$5.50Jul 17$0.25$0.22$0.47$5.03$7.47
$6.50$5.00Jul 17$0.40$0.13$0.53$4.47$7.03
$6.50$5.50Jul 17$0.40$0.22$0.62$4.88$7.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 17$0.38$0.123.17$5.62$6.88
5/66/6Jul 24$0.33$0.171.94$5.17$6.33
5/66/7Aug 14$0.57$0.431.33$5.43$7.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 24$0.11$0.393.55
$6.00$6.50$7.00Jul 31$0.41$0.090.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$5.50$6.00$6.50Jul 17$0.07$0.436.14
$5.00$5.50$6.00Jul 10$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 7-$0.58$0.42
$6.50$7.001:2Jul 17-$0.10$0.40
$6.00$6.501:2Jul 31-$0.22$0.28
$6.00$6.501:2Jul 17-$0.23$0.27
$5.00$6.001:2Aug 21-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.07$0.93
$6.00$5.001:2Aug 14-$0.08$0.92
$5.50$5.001:2Jul 24-$0.05$0.45
$6.00$5.501:2Jul 24-$0.07$0.43
$6.00$5.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.18%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.800.577.1%13.18%20.26%101
$7.00Aug 14$0.800.5115.3%13.18%28.50%7041
$6.50Aug 7$0.600.547.1%9.88%16.97%--103
$7.00Aug 7$0.450.4815.3%7.41%22.73%180
$6.50Jul 17$0.350.447.1%5.77%12.85%151247
$7.00Jul 24$0.300.4015.3%4.94%20.26%226137
$7.00Jul 31$0.300.4515.3%4.94%20.26%--202
$6.50Jul 24$0.250.477.1%4.12%11.20%--467
$6.50Jul 31$0.250.507.1%4.12%11.20%6113
$7.00Jul 17$0.150.3215.3%2.47%17.79%2272.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,518
Total Puts 3,207
Put/Call Ratio 0.14
Net Difference 19,311

Prior's Put/Call Breakdown

Total Calls 32,975
Total Puts 891
Put/Call Ratio 0.03
Net Difference 32,084

Prior 7-Day Put/Call Summary

Total Calls 90,374
Total Puts 7,484
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All