Tour v334
FRMI
FERMI INC
$6.74 +6.81%
$6.74 (-0.02%)🌙
as of 07/14 06:55 PM
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,239
Calls: 24,779 (88%)
Puts: 3,460 (12%)
Prior (07/13) 30,312
Calls: 25,467 (84%)
Puts: 4,845 (16%)
Current vs Prior -6.84%
Calls: -2.70% (Calls)
Puts: -28.59% (Puts)
Prior 7-Day Total 394,902
Calls: 329,629 (83%)
Puts: 65,273 (17%)
Prior 7-Day Average 56,414
Calls: 47,089 (83%)
Puts: 9,324 (17%)
Current vs Prior 7-Day Avg -49.94%
Calls: -47.38%
Puts: -62.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.04M
Calls: $3.38M (84%)
Puts: $663.1K (16%)
Prior (07/13) $3.63M
Calls: $3.17M (87%)
Puts: $459.5K (13%)
Current vs Prior +11.41%
Calls: +6.64%
Puts: +44.31%
Prior 7-Day Total $38.20M
Calls: $30.49M (80%)
Puts: $7.71M (20%)
Prior 7-Day Average $5.46M
Calls: $4.36M (80%)
Puts: $1.10M (20%)
Current vs Prior 7-Day Avg -25.88%
Calls: -22.37%
Puts: -39.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.19
Current vs Prior -26.60%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -47.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 541,481
Calls: 471,181 (87%)
Puts: 70,300 (13%)
Prior (07/13) 559,176
Calls: 485,509 (87%)
Puts: 73,667 (13%)
Current vs Prior -3.16%
Prior 7-Day Total 3,744,656
Calls: 3,165,506 (85%)
Puts: 579,150 (15%)
Prior 7-Day Average 534,950
Calls: 452,215 (85%)
Puts: 82,735 (15%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 11.13% | 17.80%11.13% | 35.61%
Prior 12.68% | 20.29%12.68% | 36.93%
Current vs Prior -12.23% | -12.23%-12.23% | -3.57%
Prior 7-Day Avg 12.78% | 21.02%18.50% | 41.10%
Current vs 7-Day Avg -12.93% | -15.30%-39.85% | -13.35%
Prior 7-Day Eod 12.68% | 20.29%12.68% | 36.93%
Current vs 7-Day Eod -12.23% | -12.23%-12.23% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.93% | 22.08%
Calls: 25.45% | 25.49%
Puts: 98.41% | 18.66%
Current vs 7-Day Avg +69.55% | -2.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.38M) vs puts ($663.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (24,779 calls vs 3,460 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (471,181 calls vs 70,300 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.500.55$0.539.4%1000.31482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.250.30$0.2817.9%6550.433.4K
$8.00Jul 310.400.45$0.4311.6%130.35265
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.250.30$0.2817.9%540.273.6K
$6.00Aug 70.500.55$0.539.4%1000.31482
$7.00Jul 240.700.80$0.7513.3%580.52571
$6.00Aug 210.750.85$0.8012.5%1170.314.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.901.40$1.1543.5%20.91--
$5.50Jul 240.951.50$1.2344.7%200.84--
$6.00Jul 170.701.00$0.8535.3%910.806.9K
$5.50Aug 281.752.10$1.9318.1%8400.73237
$6.00Jul 240.851.15$1.0030.0%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.251.55$1.4021.4%150.852.3K
$7.50Jul 170.801.15$0.9835.7%100.76694
$8.00Jul 241.451.75$1.6018.8%30.721.0K
$7.50Jul 241.051.20$1.1313.3%20.62219
$7.00Jul 170.450.60$0.5328.3%1550.5811.5K

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 8.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.901.10$1.0020.0%1.2K0.5124.7K
$7.50Jul 170.100.15$0.1338.5%1.0K0.241.2K
$8.00Aug 280.801.10$0.9531.6%8440.46271
$5.50Aug 281.752.10$1.9318.1%8400.73237
$7.00Jul 170.250.30$0.2817.9%6550.433.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.200.30$0.2540.0%5530.37563
$6.00Jul 170.100.15$0.1338.5%4910.2024.6K
$6.50Jul 240.450.55$0.5020.0%4320.40119
$7.00Jul 170.450.60$0.5328.3%1550.5811.5K
$6.00Aug 210.750.85$0.8012.5%1170.314.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.7%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28182.8%139.0%31.5%842237
$6.00Jul 17Aug 21172.0%141.0%21.9%18923.0K
$8.00Jul 17Aug 28171.1%150.4%13.8%1.1K10.5K
$6.50Jul 17Aug 14152.7%137.2%11.3%269918
$7.00Jul 17Aug 28158.3%143.3%10.4%6573.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Jul 24182.8%138.9%31.6%331.3K
$6.00Jul 17Aug 21172.0%141.0%21.9%60828.8K
$8.00Jul 17Aug 14171.1%147.5%16.1%162.3K
$6.50Jul 17Aug 28152.7%137.9%10.7%574574
$7.00Jul 17Aug 7158.3%145.4%8.8%15611.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.11$0.39$0.113.55$7.11
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$7.00$8.00Aug 28$0.25$0.75$0.253.00$7.25
$7.50$8.00Jul 24$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 17$0.12$0.38$0.123.17$6.38
$6.00$5.50Jul 24$0.13$0.37$0.132.85$5.87
$6.50$6.00Jul 24$0.22$0.28$0.221.27$6.28
$7.00$6.50Aug 7$0.23$0.27$0.231.17$6.77
$7.00$6.50Jul 24$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 14$0.33$0.33$0.171.94$6.33
$5.50$6.00Jul 17$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 24$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.38$0.38$0.123.17$7.12
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$7.50$6.00Aug 21$0.95$0.95$0.551.73$6.55
$7.50$7.00Jul 31$0.30$0.30$0.201.50$7.20
$7.00$6.50Jul 17$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.08182.8%138.9%
$6.00Jul 17Jul 24$0.15172.0%133.2%
$8.00Jul 17Jul 24$0.17171.1%150.4%
$6.50Jul 17Jul 24$0.20152.7%136.7%
$7.00Jul 17Jul 24$0.25158.3%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.10182.8%138.9%
$6.00Jul 17Jul 24$0.15172.0%133.2%
$7.50Jul 17Jul 24$0.15154.3%151.8%
$8.00Jul 17Jul 24$0.20171.1%150.4%
$7.00Jul 17Jul 24$0.22158.3%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 11.13% of stock, avg 23.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.50$0.25$0.75$5.75$7.2511.13%
$7.00Jul 17$0.28$0.53$0.81$6.19$7.8112.02%
$6.00Jul 17$0.85$0.13$0.98$5.02$6.9814.54%
$7.50Jul 17$0.13$0.98$1.11$6.39$8.6116.47%
$5.50Jul 17$1.15$0.05$1.20$4.30$6.7017.80%
$6.50Jul 24$0.70$0.50$1.20$5.30$7.7017.80%
$6.00Jul 24$1.00$0.28$1.28$4.72$7.2818.99%
$7.00Jul 24$0.53$0.75$1.28$5.72$8.2818.99%
$5.50Jul 24$1.23$0.15$1.38$4.12$6.8820.47%
$8.00Jul 17$0.08$1.40$1.48$6.52$9.4821.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.93% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 17$0.08$0.05$0.13$5.37$8.13
$7.50$5.50Jul 17$0.13$0.05$0.18$5.32$7.68
$8.00$6.00Jul 17$0.08$0.13$0.21$5.79$8.21
$7.50$6.00Jul 17$0.13$0.13$0.26$5.74$7.76
$7.00$5.50Jul 17$0.28$0.05$0.33$5.17$7.33
$8.00$6.50Jul 17$0.08$0.25$0.33$6.17$8.33
$7.50$6.50Jul 17$0.13$0.25$0.38$6.12$7.88
$8.00$5.50Jul 24$0.25$0.15$0.40$5.10$8.40
$7.00$6.00Jul 17$0.28$0.13$0.41$5.59$7.41
$7.00$6.50Jul 17$0.28$0.25$0.53$5.97$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 24$0.38$0.123.17$6.62$7.88
6/67/8Jul 31$0.38$0.123.17$6.12$7.38
6/67/8Jul 24$0.37$0.132.85$6.13$7.37
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/68/8Jul 24$0.35$0.152.33$6.15$7.85
6/66/7Jul 24$0.30$0.201.50$5.70$6.80
6/67/8Jul 24$0.28$0.221.27$5.72$7.28
6/67/8Jul 17$0.27$0.231.17$6.23$7.27
6/68/8Jul 24$0.26$0.241.08$5.74$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.05$0.459.00
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$7.00$7.50$8.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.09$0.414.56
$7.00$7.50$8.00Jul 24$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.13$0.372.85
$6.00$6.50$7.00Jul 31$0.13$0.372.85
$6.00$6.50$7.00Jul 17$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.40, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.40$1.10
$5.50$7.001:2Aug 28-$0.47$1.03
$6.50$7.001:2Jul 17-$0.06$0.44
$7.50$8.001:2Jul 24-$0.12$0.38
$6.00$6.501:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 24-$0.06$0.44
$7.50$7.001:2Jul 17-$0.08$0.42
$6.50$6.001:2Jul 31-$0.11$0.39
$6.50$6.001:2Aug 7-$0.16$0.34
$7.00$6.501:2Jul 24-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 14.84%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.000.563.9%14.84%18.69%2357
$7.00Aug 14$0.900.563.9%13.35%17.21%641.4K
$7.50Aug 21$0.900.5111.3%13.35%24.63%1.2K24.7K
$8.00Aug 28$0.800.4618.7%11.87%30.56%844271
$7.00Aug 7$0.700.523.9%10.39%14.24%66--
$7.50Aug 14$0.650.4811.3%9.64%20.92%251.0K
$8.00Aug 14$0.600.4318.7%8.90%27.60%381.5K
$7.00Jul 31$0.550.503.9%8.16%12.02%19414
$7.50Aug 7$0.550.4511.3%8.16%19.44%2993
$7.50Jul 31$0.500.4311.3%7.42%18.69%281391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,779
Total Puts 3,460
Put/Call Ratio 0.14
Net Difference 21,319

Prior's Put/Call Breakdown

Total Calls 25,467
Total Puts 4,845
Put/Call Ratio 0.19
Net Difference 20,622

Prior 7-Day Put/Call Summary

Total Calls 329,629
Total Puts 65,273
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All