Tour v325
FRMI
FERMI INC
$6.31 -4.25%
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 30,312
Calls: 25,467 (84%)
Puts: 4,845 (16%)
Prior (07/10) 167,251
Calls: 143,235 (86%)
Puts: 24,016 (14%)
Current vs Prior -81.88%
Calls: -82.22% (Calls)
Puts: -79.83% (Puts)
Prior 7-Day Total 402,465
Calls: 336,092 (84%)
Puts: 66,373 (16%)
Prior 7-Day Average 57,495
Calls: 48,013 (84%)
Puts: 9,481 (16%)
Current vs Prior 7-Day Avg -47.28%
Calls: -46.96%
Puts: -48.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.63M
Calls: $3.17M (87%)
Puts: $459.5K (13%)
Prior (07/10) $18.32M
Calls: $15.79M (86%)
Puts: $2.52M (14%)
Current vs Prior -80.18%
Calls: -79.92%
Puts: -81.80%
Prior 7-Day Total $39.85M
Calls: $31.45M (79%)
Puts: $8.39M (21%)
Prior 7-Day Average $5.69M
Calls: $4.49M (79%)
Puts: $1.20M (21%)
Current vs Prior 7-Day Avg -36.22%
Calls: -29.42%
Puts: -61.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.19
Prior (07/10) 0.17
Current vs Prior +13.47%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -27.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 559,176
Calls: 485,509 (87%)
Puts: 73,667 (13%)
Prior (07/10) 621,358
Calls: 483,471 (78%)
Puts: 137,887 (22%)
Current vs Prior -10.01%
Prior 7-Day Total 3,706,960
Calls: 3,119,588 (84%)
Puts: 587,372 (16%)
Prior 7-Day Average 529,565
Calls: 445,655 (84%)
Puts: 83,910 (16%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.68% | 20.29%12.68% | 36.93%
Prior 14.87% | 21.70%14.87% | 37.33%
Current vs Prior -14.74% | -6.52%-14.74% | -1.08%
Prior 7-Day Avg 11.89% | 20.60%19.66% | 41.93%
Current vs 7-Day Avg +6.62% | -1.54%-35.52% | -11.93%
Prior 7-Day Eod 14.87% | 21.70%14.87% | 37.33%
Current vs 7-Day Eod -14.74% | -6.52%-14.74% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.31% | 22.17%
Calls: 18.54% | 26.95%
Puts: 88.10% | 17.40%
Current vs 7-Day Avg +96.95% | -2.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.17M) vs puts ($459.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (25,467 calls vs 4,845 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.551.70$1.639.2%790.63212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.500.60$0.5518.2%890.51604
$6.00Jul 240.700.85$0.7719.5%220.6344
$7.00Aug 140.750.90$0.8318.1%220.491.4K
$7.50Aug 210.800.95$0.8817.0%5690.4724.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.800.95$0.8817.0%1170.7111.6K
$6.50Jul 310.800.95$0.8817.0%30.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.851.20$1.0234.3%20.76--
$5.50Jul 310.851.35$1.1045.5%20.73--
$6.00Jul 170.500.65$0.5726.3%1410.656.8K
$6.00Jul 240.700.85$0.7719.5%220.6344
$6.00Jul 310.801.00$0.9022.2%1520.63278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.151.45$1.3023.1%330.80715
$7.00Jul 170.800.95$0.8817.0%1170.7111.6K
$7.50Jul 311.551.70$1.639.2%790.63212
$7.50Aug 71.601.80$1.7011.8%10.61--
$7.00Jul 311.101.30$1.2016.7%140.56--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 8.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.20$0.1827.8%1.1K0.293.1K
$7.50Jul 170.100.15$0.1338.5%7780.201.1K
$6.00Aug 211.251.40$1.3311.3%6430.6316.0K
$6.50Jul 170.250.35$0.3033.3%6000.45647
$7.50Aug 210.800.95$0.8817.0%5690.4724.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.200.30$0.2540.0%2.0K0.3522.9K
$6.00Jul 240.350.50$0.4334.9%3720.373.4K
$5.50Jul 170.050.15$0.10100.0%2390.17849
$6.50Jul 170.450.55$0.5020.0%1630.55494
$6.00Jul 310.500.70$0.6033.3%1450.37363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.8%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21182.8%157.2%16.3%1.3K25.6K
$7.00Jul 17Aug 14160.6%148.1%8.4%1.2K4.5K
$6.00Jul 17Aug 21149.8%144.2%3.9%78422.8K
$6.50Jul 17Aug 14148.7%144.6%2.9%612782
$5.50Jul 24Jul 31139.8%137.9%1.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21182.8%157.2%16.3%53715
$7.00Jul 17Aug 7160.6%138.8%15.7%11911.6K
$5.50Jul 17Aug 14152.0%136.3%11.6%269874
$6.50Jul 17Aug 7148.7%138.3%7.5%166494
$6.00Jul 17Aug 21149.8%144.2%3.9%2.2K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.12$0.38$0.123.17$6.62
$7.00$7.50Jul 24$0.12$0.38$0.123.17$7.12
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.15$0.35$0.152.33$5.85
$6.00$5.50Jul 24$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$6.50$6.00Jul 17$0.25$0.25$0.251.00$6.25
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.27$0.27$0.231.17$6.27
$5.50$6.00Jul 24$0.25$0.25$0.251.00$5.75
$6.00$6.50Jul 24$0.22$0.22$0.280.79$6.22
$5.50$6.00Jul 31$0.20$0.20$0.300.67$5.70
$6.50$7.00Aug 7$0.18$0.18$0.320.56$6.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.38$0.38$0.123.17$6.62
$7.50$7.00Aug 7$0.37$0.37$0.132.85$7.13
$7.50$6.00Aug 21$1.00$1.00$0.502.00$6.50
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 31$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.08139.8%137.9%
$7.50Jul 17Jul 24$0.15182.8%151.1%
$6.00Jul 17Jul 24$0.20149.8%134.5%
$7.00Jul 17Jul 24$0.22160.6%150.3%
$6.50Jul 17Jul 24$0.25148.7%144.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.15152.0%139.8%
$6.00Jul 17Jul 24$0.18149.8%134.5%
$6.50Jul 17Jul 24$0.23148.7%144.4%
$7.00Jul 17Jul 31$0.32160.6%147.8%
$7.50Jul 17Jul 31$0.33182.8%150.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.68% of stock, avg 25.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.30$0.50$0.80$5.70$7.3012.68%
$6.00Jul 17$0.57$0.25$0.82$5.18$6.8213.00%
$7.00Jul 17$0.18$0.88$1.06$5.94$8.0616.80%
$6.00Jul 24$0.77$0.43$1.20$4.80$7.2019.02%
$5.50Jul 24$1.02$0.25$1.27$4.23$6.7720.13%
$6.50Jul 24$0.55$0.73$1.28$5.22$7.7820.29%
$7.50Jul 17$0.13$1.30$1.43$6.07$8.9322.66%
$5.50Jul 31$1.10$0.38$1.48$4.02$6.9823.45%
$6.00Jul 31$0.90$0.60$1.50$4.50$7.5023.77%
$6.50Jul 31$0.73$0.88$1.61$4.89$8.1125.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.65% of stock, avg 15.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.13$0.10$0.23$5.27$7.73
$7.00$5.50Jul 17$0.18$0.10$0.28$5.22$7.28
$7.50$6.00Jul 17$0.13$0.25$0.38$5.62$7.88
$6.50$5.50Jul 17$0.30$0.10$0.40$5.10$6.90
$7.00$6.00Jul 17$0.18$0.25$0.43$5.57$7.43
$7.50$5.50Jul 24$0.28$0.25$0.53$4.97$8.03
$6.50$6.00Jul 17$0.30$0.25$0.55$5.45$7.05
$7.00$5.50Jul 24$0.40$0.25$0.65$4.85$7.65
$7.50$6.00Jul 24$0.28$0.43$0.71$5.29$8.21
$7.00$6.00Jul 24$0.40$0.43$0.83$5.17$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 31$0.40$0.104.00$6.10$7.40
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/66/7Jul 31$0.38$0.123.17$5.62$6.88
6/67/8Aug 7$0.37$0.132.85$5.63$7.37
6/67/8Jul 31$0.34$0.162.12$5.66$7.34
6/66/7Jul 24$0.33$0.171.94$5.67$6.83
6/67/8Jul 24$0.30$0.201.50$5.70$7.30
6/66/7Jul 17$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.43$1.07
$6.50$7.001:2Jul 17-$0.06$0.44
$7.00$7.501:2Jul 17-$0.08$0.42
$7.00$7.501:2Jul 24-$0.16$0.34
$6.50$7.001:2Jul 24-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 21$0.00$1.50
$6.00$5.501:2Jul 24-$0.07$0.43
$7.00$6.501:2Jul 17-$0.12$0.38
$6.50$6.001:2Jul 24-$0.13$0.37
$6.00$5.501:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.68%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.800.553.0%12.68%15.69%12135
$7.50Aug 21$0.800.4718.9%12.68%31.54%56924.5K
$7.00Aug 14$0.750.4910.9%11.89%22.82%221.4K
$6.50Aug 7$0.700.543.0%11.09%14.10%16203
$6.50Jul 31$0.650.533.0%10.30%13.31%54210
$7.00Aug 7$0.550.4610.9%8.72%19.65%26160
$7.50Aug 14$0.550.4318.9%8.72%27.58%81.0K
$6.50Jul 24$0.500.513.0%7.92%10.94%89604
$7.00Jul 31$0.500.4510.9%7.92%18.86%133302
$7.50Aug 7$0.450.3918.9%7.13%25.99%1083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,467
Total Puts 4,845
Put/Call Ratio 0.19
Net Difference 20,622

Prior's Put/Call Breakdown

Total Calls 143,235
Total Puts 24,016
Put/Call Ratio 0.17
Net Difference 119,219

Prior 7-Day Put/Call Summary

Total Calls 336,092
Total Puts 66,373
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All