Tour v309
FRMI
FERMI INC
$6.59 -9.97%
$6.55 (-0.59%)🌙
as of 07/10 06:31 PM
(7/10 10:00) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 167,251
Calls: 143,235 (86%)
Puts: 24,016 (14%)
Prior (07/09) 23,574
Calls: 13,603 (58%)
Puts: 9,971 (42%)
Current vs Prior +609.47%
Calls: +952.97% (Calls)
Puts: +140.86% (Puts)
Prior 7-Day Total 267,547
Calls: 216,111 (81%)
Puts: 51,436 (19%)
Prior 7-Day Average 38,221
Calls: 30,873 (81%)
Puts: 7,348 (19%)
Current vs Prior 7-Day Avg +337.59%
Calls: +363.95%
Puts: +226.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $18.32M
Calls: $15.79M (86%)
Puts: $2.52M (14%)
Prior (07/09) $1.51M
Calls: $1.10M (73%)
Puts: $409.7K (27%)
Current vs Prior +1116.68%
Calls: +1341.24%
Puts: +516.13%
Prior 7-Day Total $24.81M
Calls: $18.57M (75%)
Puts: $6.24M (25%)
Prior 7-Day Average $3.54M
Calls: $2.65M (75%)
Puts: $891.8K (25%)
Current vs Prior 7-Day Avg +416.77%
Calls: +495.33%
Puts: +183.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.73
Current vs Prior -77.13%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -43.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 621,358
Calls: 483,471 (78%)
Puts: 137,887 (22%)
Prior (07/09) 483,659
Calls: 412,698 (85%)
Puts: 70,961 (15%)
Current vs Prior +28.47%
Prior 7-Day Total 3,579,398
Calls: 3,062,357 (86%)
Puts: 517,041 (14%)
Prior 7-Day Average 511,342
Calls: 437,479 (86%)
Puts: 73,863 (14%)
Current vs Prior 7-Day Avg +21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.67% | 14.87%14.87% | 37.33%
Prior 8.20% | 18.03%18.03% | 42.08%
Current vs Prior +81.43% | +20.33%-17.53% | -11.28%
Prior 7-Day Avg 11.28% | 20.15%20.86% | 43.08%
Current vs 7-Day Avg +31.84% | +7.67%-28.71% | -13.35%
Prior 7-Day Eod 8.20% | 18.03%-- | --
Current vs 7-Day Eod +81.43% | +20.33%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Prior 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs Prior +134.90% | -3.05%
Prior 7-Day Avg 44.70% | 22.27%
Calls: 11.63% | 28.41%
Puts: 77.78% | 16.13%
Current vs 7-Day Avg +134.90% | -3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.79M) vs puts ($2.52M). Massive premium surge with dollar volume up 1117% vs prior. Dollar volume significantly above 7-day average (417% higher). Unusually high activity with volume up 609% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.550.65$0.6016.7%4250.47137
$6.00Jul 170.750.90$0.8318.1%1.3K0.726.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.700.85$0.7719.5%7540.5811.5K
$6.50Jul 310.750.90$0.8318.1%640.42191
$6.00Aug 210.851.00$0.9316.1%5440.333.9K
$7.00Jul 240.901.05$0.9815.3%880.53535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.050.10$0.0862.5%2.4K1.0081
$5.50Jul 100.202.20$1.20166.7%90.956
$6.00Jul 100.400.75$0.5761.4%1500.9453
$5.50Jul 170.851.35$1.1045.5%20.85--
$5.50Jul 240.901.40$1.1543.5%220.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.000.05$0.03166.7%2921.00165
$7.00Jul 100.300.60$0.4566.7%5310.861.1K
$7.50Jul 100.701.25$0.9856.1%3300.822.1K
$7.50Jul 171.051.20$1.1313.3%1090.70692
$7.50Jul 241.251.40$1.3311.3%1460.62100

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 27.8K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.901.10$1.0020.0%4.1K0.5022.8K
$6.50Jul 100.050.10$0.0862.5%2.4K1.0081
$7.00Aug 140.901.15$1.0224.5%1.5K0.531
$6.00Jul 170.750.90$0.8318.1%1.3K0.726.8K
$7.50Jul 170.200.25$0.2321.7%1.2K0.29170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.350.45$0.4025.0%3.3K0.32255
$6.00Jul 170.150.30$0.2268.2%1.1K0.2822.4K
$6.50Jul 170.400.50$0.4522.2%9970.44849
$5.50Jul 170.050.15$0.10100.0%8050.1554
$7.00Jul 170.700.85$0.7719.5%7540.5811.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 785.0%, max 1074.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 141620.6%138.0%1074.2%6096
$7.50Jul 10Aug 211760.2%150.6%1068.8%4.1K23.4K
$6.00Jul 10Aug 21961.6%141.5%579.6%92415.4K
$7.00Jul 10Aug 14771.8%149.2%417.4%1.5K289
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 141620.6%138.0%1074.2%3288
$7.50Jul 10Aug 211760.2%150.6%1068.8%40313.8K
$6.00Jul 10Aug 21961.6%141.5%579.6%7874.0K
$7.00Jul 10Aug 14771.8%149.2%417.4%6341.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.12$0.38$0.123.17$7.12
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$6.50$7.00Jul 24$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$5.50$6.00Aug 7$0.16$0.34$0.162.13$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.12$0.38$0.123.17$5.88
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$6.50$6.00Jul 17$0.23$0.27$0.231.17$6.27
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
$6.00$6.50Jul 24$0.25$0.25$0.251.00$6.25
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.37$0.37$0.132.85$7.13
$7.50$7.00Jul 17$0.36$0.36$0.142.57$7.14
$7.50$7.00Jul 24$0.35$0.35$0.152.33$7.15
$7.50$6.50Aug 7$0.65$0.65$0.351.86$6.85
$7.50$6.00Aug 21$0.97$0.97$0.531.83$6.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.151760.2%149.0%
$6.00Jul 10Jul 17$0.26961.6%131.9%
$7.00Jul 10Jul 17$0.32771.8%144.5%
$6.50Jul 10Jul 17$0.45-999.0%135.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.071620.6%134.7%
$7.50Jul 10Jul 17$0.151760.2%149.0%
$6.00Jul 10Jul 17$0.19961.6%131.9%
$7.00Jul 10Jul 17$0.32771.8%144.5%
$6.50Jul 10Jul 17$0.42-999.0%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.67% of stock, avg 23.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.08$0.03$0.11$6.39$6.611.67%
$7.00Jul 10$0.03$0.45$0.48$6.52$7.487.28%
$6.00Jul 10$0.57$0.03$0.60$5.40$6.609.10%
$6.50Jul 17$0.53$0.45$0.98$5.52$7.4814.87%
$6.00Jul 17$0.83$0.22$1.05$4.95$7.0515.93%
$7.50Jul 10$0.08$0.98$1.06$6.44$8.5616.08%
$7.00Jul 17$0.35$0.77$1.12$5.88$8.1217.00%
$5.50Jul 17$1.10$0.10$1.20$4.30$6.7018.21%
$5.50Jul 10$1.20$0.03$1.23$4.27$6.7318.66%
$5.50Jul 24$1.15$0.20$1.35$4.15$6.8520.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.91% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 10$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Jul 10$0.03$0.03$0.06$5.44$7.06
$7.50$6.00Jul 10$0.08$0.03$0.11$5.89$7.61
$7.50$5.50Jul 10$0.08$0.03$0.11$5.39$7.61
$7.50$5.50Jul 17$0.23$0.10$0.33$5.17$7.83
$7.00$5.50Jul 17$0.35$0.10$0.45$5.05$7.45
$7.50$6.00Jul 17$0.23$0.22$0.45$5.55$7.95
$7.00$6.00Jul 17$0.35$0.22$0.57$5.43$7.57
$7.50$5.50Jul 24$0.43$0.20$0.63$4.87$8.13
$7.50$6.50Jul 17$0.23$0.45$0.68$5.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.40$0.104.00$5.60$7.40
6/66/7Jul 31$0.39$0.113.55$5.61$6.89
6/67/8Jul 31$0.38$0.123.17$5.62$7.38
6/67/8Jul 24$0.37$0.132.85$5.63$7.37
6/67/8Jul 17$0.35$0.152.33$6.15$7.35
6/66/7Jul 24$0.35$0.152.33$5.65$6.85
6/66/7Jul 17$0.30$0.201.50$5.70$6.80
6/67/8Jul 17$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 10$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$6.00$6.50$7.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.47, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 21-$0.47$1.03
$7.00$7.501:2Jul 17-$0.11$0.39
$7.00$7.501:2Jul 10-$0.13$0.37
$6.50$7.001:2Jul 17-$0.17$0.33
$6.00$6.501:2Jul 17-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.28$0.72
$7.50$6.501:2Aug 7-$0.30$0.70
$6.00$5.501:2Jul 31-$0.11$0.39
$6.50$6.001:2Jul 24-$0.12$0.38
$7.00$6.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.66%, avg 8.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 14$0.900.536.2%13.66%19.88%1.5K1
$7.50Aug 21$0.900.5013.8%13.66%27.47%4.1K22.8K
$7.00Aug 7$0.700.516.2%10.62%16.84%9680
$7.00Jul 31$0.650.496.2%9.86%16.08%107202
$7.50Aug 14$0.650.4713.8%9.86%23.67%1.0K9
$7.00Jul 24$0.550.476.2%8.35%14.57%425137
$7.50Aug 7$0.550.4413.8%8.35%22.15%4853
$7.50Jul 31$0.500.4213.8%7.59%21.40%2386
$7.50Jul 24$0.350.3813.8%5.31%19.12%34429
$7.00Jul 17$0.300.416.2%4.55%10.77%1.1K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,235
Total Puts 24,016
Put/Call Ratio 0.17
Net Difference 119,219

Prior's Put/Call Breakdown

Total Calls 13,603
Total Puts 9,971
Put/Call Ratio 0.73
Net Difference 3,632

Prior 7-Day Put/Call Summary

Total Calls 216,111
Total Puts 51,436
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All