FRMI - Options Database

FRMI

FERMI INC

$6.11 -16.60%

(7/10 09:55) ◀

Friday, July 10, 2026 (10:00am)

▶ (7/10 18:31)

◀ 7/10 10:00 ▶

Option Volume

Detail

ℹ

Current (07/10 10:00am) 38,043

Calls: 32,952 (87%)

Puts: 5,091 (13%)

Prior (06/17) 42,619

Calls: 41,344 (97%)

Puts: 1,275 (3%)

Current vs Prior -10.74%

Calls: -20.30% (Calls)

Puts: +299.29% (Puts)

Prior 7-Day Total 154,054

Calls: 139,226 (90%)

Puts: 14,828 (10%)

Prior 7-Day Average 22,007

Calls: 19,889 (90%)

Puts: 2,118 (10%)

Current vs Prior 7-Day Avg +72.86%

Calls: +65.68%

Puts: +140.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $2.42M

Calls: $1.85M (77%)

Puts: $563.0K (23%)

Prior (06/17) $5.83M

Calls: $5.78M (99%)

Puts: $55.3K (1%)

Current vs Prior -58.58%

Calls: -67.93%

Puts: +918.41%

Prior 7-Day Total $13.91M

Calls: $12.20M (88%)

Puts: $1.71M (12%)

Prior 7-Day Average $1.99M

Calls: $1.74M (88%)

Puts: $244.5K (12%)

Current vs Prior 7-Day Avg +21.52%

Calls: +6.26%

Puts: +130.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 0.15

Prior (06/17) 0.03

Current vs Prior +400.98%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +23.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 717,833

Calls: 555,977 (77%)

Puts: 161,856 (23%)

Prior (06/17) 671,310

Calls: 493,724 (74%)

Puts: 177,586 (26%)

Current vs Prior +6.93%

Prior 7-Day Total 4,890,733

Calls: 3,700,451 (76%)

Puts: 1,190,282 (24%)

Prior 7-Day Average 698,676

Calls: 528,635 (76%)

Puts: 170,040 (24%)

Current vs Prior 7-Day Avg +2.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.73% | 15.55%15.55% | 40.10%

Prior 10.76% | 21.39%-- | --

Current vs Prior -46.75% | -27.33%-- | --

Prior 7-Day Avg 10.93% | 20.20%-- | --

Current vs 7-Day Avg -47.57% | -23.01%-- | --

Prior 7-Day Eod 10.76% | 21.39%-- | --

Current vs 7-Day Eod -46.75% | -27.33%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Prior 44.70% | 22.27%

Calls: 11.63% | 28.41%

Puts: 77.78% | 16.13%

Current vs Prior +134.90% | -3.05%

Prior 7-Day Avg 39.41% | 19.15%

Calls: 23.26% | 21.89%

Puts: 55.55% | 16.40%

Current vs 7-Day Avg +166.46% | +12.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.85M) vs puts ($563.0K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (32,952 calls vs 5,091 puts). P/C ratio rising 401% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	1.10	1.20	$1.15	8.7%	127	0.38	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.35	0.40	$0.38	13.2%	224	0.44	247
$6.00	Jul 17	0.50	0.60	$0.55	18.2%	1.1K	0.59	6.8K
$7.00	Aug 14	0.80	0.95	$0.88	17.0%	704	0.50	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.55	0.65	$0.60	16.7%	166	0.25	5.3K
$7.00	Jul 10	0.85	1.00	$0.93	16.1%	138	0.79	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	1.05	1.60	$1.33	41.4%	--	0.89	3.2K
$5.00	Jul 24	0.80	1.85	$1.33	78.9%	--	0.80	25
$5.00	Aug 21	1.65	2.20	$1.93	28.5%	110	0.75	2.4K
$5.50	Jul 24	0.55	1.50	$1.02	93.1%	--	0.71	27
$5.50	Aug 7	1.00	1.35	$1.18	29.7%	3	0.70	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 10	0.85	1.00	$0.93	16.1%	138	0.79	1.1K
$6.50	Jul 10	0.35	0.50	$0.43	34.9%	62	0.72	165
$7.00	Jul 17	1.00	1.20	$1.10	18.2%	64	0.70	11.5K
$7.00	Jul 24	1.15	1.45	$1.30	23.1%	31	0.60	535
$6.50	Jul 17	0.65	0.80	$0.73	20.5%	44	0.57	849

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 6.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.50	0.60	$0.55	18.2%	1.1K	0.59	6.8K
$6.50	Jul 10	0.05	0.15	$0.10	100.0%	885	0.28	81
$7.00	Aug 14	0.80	0.95	$0.88	17.0%	704	0.50	1
$6.50	Jul 24	0.45	0.80	$0.63	55.6%	400	0.48	467
$6.00	Aug 21	1.20	1.40	$1.30	15.4%	243	0.62	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 14	0.35	0.55	$0.45	44.4%	1.2K	0.24	1
$6.00	Jul 17	0.35	0.45	$0.40	25.0%	185	0.42	22.4K
$5.00	Aug 21	0.55	0.65	$0.60	16.7%	166	0.25	5.3K
$6.00	Jul 10	0.05	0.20	$0.13	115.4%	161	0.39	134
$7.00	Jul 10	0.85	1.00	$0.93	16.1%	138	0.79	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 180.3%, max 280.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 14	573.2%	150.6%	280.6%	710	289
$6.50	Jul 10	Aug 14	374.7%	144.5%	159.3%	896	82
$6.00	Jul 10	Aug 21	264.6%	147.0%	80.1%	276	15.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 10	Aug 14	573.2%	150.6%	280.6%	140	1.1K
$5.00	Jul 10	Aug 21	517.0%	144.6%	257.6%	167	5.5K
$6.50	Jul 10	Aug 14	374.7%	144.5%	159.3%	62	230
$5.50	Jul 10	Jul 31	314.6%	128.6%	144.8%	19	5.1K
$6.00	Jul 10	Aug 21	264.6%	147.0%	80.1%	288	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 10	$0.12	$0.38	$0.12	3.17	$6.12
$6.50	$7.00	Aug 14	$0.12	$0.38	$0.12	3.17	$6.62
$6.50	$7.00	Jul 17	$0.15	$0.35	$0.15	2.33	$6.65
$6.50	$7.00	Jul 24	$0.15	$0.35	$0.15	2.33	$6.65
$6.00	$6.50	Jul 17	$0.17	$0.33	$0.17	1.94	$6.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 10	$0.10	$0.40	$0.10	4.00	$5.90
$5.50	$5.00	Jul 17	$0.12	$0.38	$0.12	3.17	$5.38
$5.50	$5.00	Jul 31	$0.17	$0.33	$0.17	1.94	$5.33
$6.00	$5.50	Jul 17	$0.20	$0.30	$0.20	1.50	$5.80
$6.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Jul 17	$0.78	$0.78	$0.22	3.55	$5.78
$5.00	$6.00	Aug 21	$0.63	$0.63	$0.37	1.70	$5.63
$5.00	$5.50	Jul 24	$0.31	$0.31	$0.19	1.63	$5.31
$5.50	$6.00	Jul 24	$0.29	$0.29	$0.21	1.38	$5.79
$6.00	$6.50	Jul 31	$0.25	$0.25	$0.25	1.00	$6.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 17	$0.37	$0.37	$0.13	2.85	$6.63
$6.50	$6.00	Aug 14	$0.37	$0.37	$0.13	2.85	$6.13
$6.50	$6.00	Jul 17	$0.33	$0.33	$0.17	1.94	$6.17
$6.00	$5.50	Jul 24	$0.33	$0.33	$0.17	1.94	$5.67
$7.00	$6.50	Jul 31	$0.33	$0.33	$0.17	1.94	$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.21, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.13	573.2%	149.2%
$5.50	Jul 24	Aug 7	$0.16	119.8%	139.8%
$6.50	Jul 10	Jul 17	$0.28	374.7%	150.4%
$6.00	Jul 10	Jul 17	$0.33	264.6%	137.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.05	517.0%	135.3%
$5.50	Jul 10	Jul 17	$0.17	314.6%	138.1%
$7.00	Jul 10	Jul 17	$0.17	573.2%	149.2%
$6.00	Jul 10	Jul 17	$0.27	264.6%	137.4%
$6.50	Jul 10	Jul 17	$0.30	374.7%	150.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.73% of stock, avg 25.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 10	$0.22	$0.13	$0.35	$5.65	$6.35	5.73%
$6.50	Jul 10	$0.10	$0.43	$0.53	$5.97	$7.03	8.67%
$6.00	Jul 17	$0.55	$0.40	$0.95	$5.05	$6.95	15.55%
$7.00	Jul 10	$0.10	$0.93	$1.03	$5.97	$8.03	16.86%
$6.50	Jul 17	$0.38	$0.73	$1.11	$5.39	$7.61	18.17%
$5.50	Jul 24	$1.02	$0.30	$1.32	$4.18	$6.82	21.60%
$7.00	Jul 17	$0.23	$1.10	$1.33	$5.67	$8.33	21.77%
$6.00	Jul 24	$0.73	$0.63	$1.36	$4.64	$7.36	22.26%
$5.00	Jul 17	$1.33	$0.08	$1.41	$3.59	$6.41	23.08%
$5.00	Jul 24	$1.33	$0.20	$1.53	$3.47	$6.53	25.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.13% of stock, avg 12.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$5.50	Jul 10	$0.10	$0.03	$0.13	$5.37	$6.63
$6.50	$5.00	Jul 10	$0.10	$0.03	$0.13	$4.87	$6.63
$7.00	$5.50	Jul 10	$0.10	$0.03	$0.13	$5.37	$7.13
$7.00	$5.00	Jul 10	$0.10	$0.03	$0.13	$4.87	$7.13
$6.50	$6.00	Jul 10	$0.10	$0.13	$0.23	$5.77	$6.73
$7.00	$6.00	Jul 10	$0.10	$0.13	$0.23	$5.77	$7.23
$7.00	$5.00	Jul 17	$0.23	$0.08	$0.31	$4.69	$7.31
$7.00	$5.50	Jul 17	$0.23	$0.20	$0.43	$5.07	$7.43
$6.50	$5.00	Jul 17	$0.38	$0.08	$0.46	$4.54	$6.96
$6.50	$5.50	Jul 17	$0.38	$0.20	$0.58	$4.92	$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Jul 17	$0.35	$0.15	2.33	$5.65	$6.85
5/6	6/7	Aug 14	$0.65	$0.35	1.86	$5.35	$7.15
5/6	6/6	Jul 17	$0.29	$0.21	1.38	$5.21	$6.29
5/6	6/7	Jul 17	$0.27	$0.23	1.17	$5.23	$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 10	$0.12	$0.38	3.17
$5.50	$6.00	$6.50	Jul 24	$0.19	$0.31	1.63
$6.00	$6.50	$7.00	Jul 31	$0.25	$0.25	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.00	$5.50	$6.00	Jul 17	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Jul 24	$0.09	$0.41	4.56
$5.00	$5.50	$6.00	Jul 10	$0.10	$0.40	4.00
$5.00	$5.50	$6.00	Jul 31	$0.11	$0.39	3.55
$5.50	$6.00	$6.50	Jul 17	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.50	1:2	Aug 7	-$0.48	$0.52
$6.50	$7.00	1:2	Jul 17	-$0.08	$0.42
$6.50	$7.00	1:2	Jul 10	-$0.10	$0.40
$5.00	$6.00	1:2	Aug 21	-$0.67	$0.33
$6.00	$6.50	1:2	Jul 17	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Aug 21	-$0.05	$0.95
$6.50	$6.00	1:2	Jul 17	-$0.07	$0.43
$5.50	$5.00	1:2	Jul 24	-$0.10	$0.40
$5.50	$5.00	1:2	Jul 31	-$0.11	$0.39
$6.00	$5.50	1:2	Jul 31	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.55%, avg 7.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 14	$0.95	0.56	6.4%	15.55%	21.93%	11	1
$7.00	Aug 14	$0.80	0.50	14.6%	13.09%	27.66%	704	1
$7.00	Aug 7	$0.65	0.48	14.6%	10.64%	25.20%	86	80
$6.50	Aug 7	$0.60	0.53	6.4%	9.82%	16.20%	1	103
$6.50	Jul 24	$0.45	0.48	6.4%	7.36%	13.75%	400	467
$6.50	Jul 17	$0.35	0.44	6.4%	5.73%	12.11%	224	247
$7.00	Jul 24	$0.30	0.40	14.6%	4.91%	19.48%	226	137
$7.00	Jul 31	$0.30	0.43	14.6%	4.91%	19.48%	--	202
$6.50	Jul 31	$0.25	0.48	6.4%	4.09%	10.47%	6	113
$7.00	Jul 17	$0.20	0.31	14.6%	3.27%	17.84%	239	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,952

Total Puts 5,091

Put/Call Ratio 0.15

Net Difference 27,861

Prior's Put/Call Breakdown

Total Calls 41,344

Total Puts 1,275

Put/Call Ratio 0.03

Net Difference 40,069

Prior 7-Day Put/Call Summary

Total Calls 139,226

Total Puts 14,828

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card