Tour v494
FRMI
FERMI INC
$6.18 -0.16%
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:36pm)
January 2026
|
▶ (8/10 18:37)
◀ 8/7 18:36 ▶

Option Volume

Detail
ℹ
Current (08/07) 44,356
Calls: 34,888 (79%)
Puts: 9,468 (21%)
Prior (08/06) 16,073
Calls: 11,552 (72%)
Puts: 4,521 (28%)
Current vs Prior +175.97%
Calls: +202.01% (Calls)
Puts: +109.42% (Puts)
Prior 7-Day Total 388,398
Calls: 323,664 (83%)
Puts: 64,734 (17%)
Prior 7-Day Average 55,485
Calls: 46,237 (83%)
Puts: 9,247 (17%)
Current vs Prior 7-Day Avg -20.06%
Calls: -24.55%
Puts: +2.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.04M
Calls: $1.86M (61%)
Puts: $1.18M (39%)
Prior (08/06) $2.52M
Calls: $1.93M (77%)
Puts: $583.4K (23%)
Current vs Prior +20.82%
Calls: -3.90%
Puts: +102.76%
Prior 7-Day Total $33.80M
Calls: $21.49M (64%)
Puts: $12.31M (36%)
Prior 7-Day Average $4.83M
Calls: $3.07M (64%)
Puts: $1.76M (36%)
Current vs Prior 7-Day Avg -37.01%
Calls: -39.47%
Puts: -32.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.27
Prior (08/06) 0.39
Current vs Prior -30.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +12.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 572,609
Calls: 492,207 (86%)
Puts: 80,402 (14%)
Prior (08/06) 468,332
Calls: 385,908 (82%)
Puts: 82,424 (18%)
Current vs Prior +22.27%
Prior 7-Day Total 4,662,625
Calls: 4,035,040 (87%)
Puts: 627,585 (13%)
Prior 7-Day Average 666,089
Calls: 576,434 (87%)
Puts: 89,655 (13%)
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.85% | 17.15%21.36% | 33.17%
Prior 6.14% | 19.06%23.91% | 34.41%
Current vs Prior +179.40% | +12.05%-10.67% | -3.60%
Prior 7-Day Avg 11.81% | 21.83%27.80% | 38.85%
Current vs 7-Day Avg +45.21% | -2.14%-23.16% | -14.62%
Prior 7-Day Eod 6.14% | 19.06%23.91% | 34.41%
Current vs 7-Day Eod +179.40% | +12.05%-10.67% | -3.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.86M). Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (34,888 calls vs 9,468 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.750.80$0.786.4%1.3K0.4715.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.250.30$0.2817.9%9490.343.4K
$6.00Aug 210.700.80$0.7513.3%5410.5916.5K
$7.00Sep 180.750.80$0.786.4%1.3K0.4715.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.400.45$0.4311.6%2.6K0.403.5K
$6.00Aug 280.650.75$0.7014.3%340.40205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.651.45$1.0576.2%60.9221
$5.50Aug 70.450.85$0.6561.5%4470.90552
$5.00Aug 141.051.40$1.2328.5%20.87--
$5.00Aug 211.251.45$1.3514.8%410.823.3K
$5.00Aug 281.251.70$1.4830.4%160.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.10$0.9531.6%2260.90463
$6.50Aug 70.150.55$0.35114.3%1850.84674
$7.00Aug 141.001.25$1.1322.1%160.67388
$7.00Aug 281.251.45$1.3514.8%10.58--
$7.00Sep 41.201.60$1.4028.6%10.561

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 15.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.000.05$0.03166.7%1.6K0.163.3K
$7.00Sep 180.750.80$0.786.4%1.3K0.4715.2K
$7.00Aug 140.250.30$0.2817.9%9490.343.4K
$6.00Aug 70.100.40$0.25120.0%9210.731.6K
$7.00Aug 70.000.05$0.03166.7%6290.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.400.45$0.4311.6%2.6K0.403.5K
$6.00Aug 210.500.65$0.5726.3%1.5K0.416.4K
$6.50Aug 140.650.85$0.7526.7%5870.551.4K
$5.00Aug 140.050.15$0.10100.0%5650.141.5K
$5.50Aug 210.300.40$0.3528.6%4060.291.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 774.4%, max 1418.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 181902.4%125.2%1418.9%6684
$7.00Aug 7Sep 181229.7%132.0%831.8%1.9K20.4K
$5.50Aug 7Sep 41201.4%130.9%817.9%451552
$6.00Aug 7Sep 18641.1%124.3%415.7%9672.9K
$6.50Aug 7Sep 11662.2%139.0%376.6%1.6K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 181902.4%125.2%1418.9%151.8K
$7.00Aug 7Sep 181229.7%132.0%831.8%227463
$5.50Aug 7Sep 41201.4%130.9%817.9%5011.1K
$6.00Aug 7Sep 18641.1%124.3%415.7%1418.3K
$6.50Aug 7Sep 4662.2%132.8%398.6%195697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Sep 11$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$5.50$6.00Sep 4$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32
$5.50$5.00Sep 4$0.20$0.30$0.201.50$5.30
$6.00$5.50Aug 14$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.35$0.35$0.152.33$5.35
$5.00$5.50Sep 4$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$5.00$6.00Aug 21$0.60$0.60$0.401.50$5.60
$5.00$5.50Aug 14$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.50Sep 4$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 18$0.68$0.68$0.322.12$6.32
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.181902.4%156.3%
$7.00Aug 7Aug 14$0.251229.7%164.0%
$5.50Aug 7Aug 14$0.301201.4%155.4%
$6.50Aug 7Aug 14$0.37662.2%154.8%
$6.00Aug 7Aug 14$0.38641.1%154.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.071902.4%156.3%
$7.00Aug 7Aug 14$0.181229.7%164.0%
$5.50Aug 7Aug 14$0.191201.4%155.4%
$6.00Aug 7Aug 14$0.38641.1%154.6%
$6.50Aug 7Aug 14$0.40662.2%154.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.85% of stock, avg 23.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.25$0.05$0.30$5.70$6.304.85%
$6.50Aug 7$0.03$0.35$0.38$6.12$6.886.15%
$5.50Aug 7$0.65$0.03$0.68$4.82$6.1811.00%
$7.00Aug 7$0.03$0.95$0.98$6.02$7.9815.86%
$6.00Aug 14$0.63$0.43$1.06$4.94$7.0617.15%
$5.00Aug 7$1.05$0.03$1.08$3.92$6.0817.48%
$6.50Aug 14$0.40$0.75$1.15$5.35$7.6518.61%
$5.50Aug 14$0.95$0.22$1.17$4.33$6.6718.93%
$6.00Aug 21$0.75$0.57$1.32$4.68$7.3221.36%
$5.00Aug 14$1.23$0.10$1.33$3.67$6.3321.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.97% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Aug 7$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Aug 7$0.03$0.03$0.06$4.94$6.56
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Aug 7$0.03$0.03$0.06$4.94$7.06
$6.50$6.00Aug 7$0.03$0.05$0.08$5.92$6.58
$7.00$6.00Aug 7$0.03$0.05$0.08$5.92$7.08
$7.00$5.00Aug 14$0.28$0.10$0.38$4.62$7.38
$6.50$5.00Aug 14$0.40$0.10$0.50$4.50$7.00
$7.00$5.50Aug 14$0.28$0.22$0.50$5.00$7.50
$7.00$5.00Aug 21$0.40$0.18$0.58$4.42$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
5/66/6Aug 14$0.35$0.152.33$5.15$6.35
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
5/66/7Aug 21$0.32$0.181.78$5.18$6.82
5/66/7Aug 28$0.30$0.201.50$5.20$6.80
5/66/7Aug 14$0.24$0.260.92$5.26$6.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.00$6.00$7.00Sep 18$0.18$0.824.56
$6.00$6.50$7.00Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 28$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.00$5.50$6.00Sep 4$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.15$0.85
$6.00$7.001:2Sep 18-$0.46$0.54
$5.00$6.001:2Sep 18-$0.60$0.40
$6.50$7.001:2Aug 14-$0.16$0.34
$6.00$6.501:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.27$0.73
$5.50$5.001:2Aug 28-$0.07$0.43
$6.50$6.001:2Aug 14-$0.11$0.39
$6.00$5.501:2Aug 21-$0.13$0.37
$5.50$5.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.14%, avg 8.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.750.4713.3%12.14%25.40%1.3K15.2K
$6.50Sep 11$0.700.535.2%11.33%16.50%203
$6.50Sep 4$0.650.535.2%10.52%15.70%1--
$7.00Sep 11$0.600.4713.3%9.71%22.98%80--
$6.50Aug 28$0.550.505.2%8.90%14.08%13--
$7.00Sep 4$0.500.4513.3%8.09%21.36%963
$6.50Aug 21$0.450.485.2%7.28%12.46%2821.1K
$7.00Aug 28$0.450.4213.3%7.28%20.55%37720
$6.50Aug 14$0.350.455.2%5.66%10.84%6011.4K
$7.00Aug 21$0.350.3813.3%5.66%18.93%1361.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,888
Total Puts 9,468
Put/Call Ratio 0.27
Net Difference 25,420

Prior's Put/Call Breakdown

Total Calls 11,552
Total Puts 4,521
Put/Call Ratio 0.39
Net Difference 7,031

Prior 7-Day Put/Call Summary

Total Calls 323,664
Total Puts 64,734
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All