Tour v500
FRMI
FERMI INC
$5.88 -4.85%
$7.02 (+19.39%)🌙
as of 08/10 06:37 PM
(8/7 18:36) ◀
|
Monday, August 10, 2026 (6:37pm)
January 2026
|
▶ (8/11 09:35)
◀ 8/10 18:37 ▶

Option Volume

Detail
ℹ
Current (08/10) 51,683
Calls: 23,407 (45%)
Puts: 28,276 (55%)
Prior (08/07) 44,356
Calls: 34,888 (79%)
Puts: 9,468 (21%)
Current vs Prior +16.52%
Calls: -32.91% (Calls)
Puts: +198.65% (Puts)
Prior 7-Day Total 374,694
Calls: 305,154 (81%)
Puts: 69,540 (19%)
Prior 7-Day Average 53,527
Calls: 43,593 (81%)
Puts: 9,934 (19%)
Current vs Prior 7-Day Avg -3.45%
Calls: -46.31%
Puts: +184.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.25M
Calls: $1.74M (78%)
Puts: $505.3K (22%)
Prior (08/07) $3.04M
Calls: $1.86M (61%)
Puts: $1.18M (39%)
Current vs Prior -26.09%
Calls: -6.24%
Puts: -57.28%
Prior 7-Day Total $31.08M
Calls: $19.24M (62%)
Puts: $11.84M (38%)
Prior 7-Day Average $4.44M
Calls: $2.75M (62%)
Puts: $1.69M (38%)
Current vs Prior 7-Day Avg -49.38%
Calls: -36.62%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.21
Prior (08/07) 0.27
Current vs Prior +345.13%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +353.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 631,820
Calls: 555,567 (88%)
Puts: 76,253 (12%)
Prior (08/07) 572,609
Calls: 492,207 (86%)
Puts: 80,402 (14%)
Current vs Prior +10.34%
Prior 7-Day Total 4,555,138
Calls: 3,933,188 (86%)
Puts: 621,950 (14%)
Prior 7-Day Average 650,734
Calls: 561,884 (86%)
Puts: 88,850 (14%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.31% | 19.73%19.73% | 32.48%
Prior 17.15% | 21.36%21.36% | 33.17%
Current vs Prior -10.76% | -7.64%-7.64% | -2.08%
Prior 7-Day Avg 12.36% | 21.93%26.22% | 37.49%
Current vs 7-Day Avg +23.83% | -10.03%-24.75% | -13.36%
Prior 7-Day Eod 17.15% | 21.36%21.36% | 33.17%
Current vs 7-Day Eod -10.76% | -7.64%-7.64% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.74M) vs puts ($505.3K). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 345% - increased hedging/bearish positioning. Call-heavy open interest (555,567 calls vs 76,253 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.600.65$0.637.9%2540.485.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.65$0.6016.7%2360.4215.2K
$5.50Aug 210.700.85$0.7719.5%140.66117
$6.00Sep 180.851.00$0.9316.1%920.571.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.500.60$0.5518.2%290.3512
$6.00Aug 210.600.65$0.637.9%2540.485.7K
$6.00Sep 40.800.90$0.8511.8%1020.45--
$6.00Sep 180.901.05$0.9815.3%220.43129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.901.25$1.0832.4%520.8613
$5.00Aug 211.001.20$1.1018.2%1660.803.3K
$5.00Aug 280.851.40$1.1348.7%20.7825
$5.00Sep 110.951.45$1.2041.7%20.754
$5.00Sep 181.251.50$1.3818.1%1540.74110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.45$1.3514.8%50.70362
$6.50Aug 140.751.00$0.8828.4%460.671.5K
$6.50Aug 210.901.10$1.0020.0%50.60251
$7.00Sep 181.601.80$1.7011.8%40.583.1K
$6.00Aug 140.450.55$0.5020.0%2.3K0.504.7K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 16.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.100.20$0.1566.7%2.5K0.233.6K
$6.00Aug 140.350.45$0.4025.0%1.7K0.502.3K
$6.00Aug 210.450.60$0.5328.3%1.7K0.5216.1K
$6.50Aug 140.200.25$0.2321.7%4100.341.9K
$5.50Aug 140.550.75$0.6530.8%3750.69970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.450.55$0.5020.0%2.3K0.504.7K
$5.50Aug 210.300.40$0.3528.6%2.1K0.341.7K
$5.00Aug 140.050.10$0.0862.5%1.9K0.142.0K
$5.00Aug 210.150.20$0.1827.8%1.3K0.205.9K
$5.50Aug 140.200.25$0.2321.7%7740.31756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.4%, max 57.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 18198.9%126.0%57.9%2.7K18.8K
$5.50Aug 14Sep 11166.7%111.1%50.1%376972
$6.00Aug 14Sep 18183.0%124.6%46.8%1.8K3.6K
$6.50Aug 14Sep 11182.1%124.4%46.4%4201.9K
$5.00Aug 14Sep 18159.7%118.0%35.4%206123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18183.0%124.6%46.8%2.3K4.8K
$5.00Aug 14Sep 18159.7%118.0%35.4%2.2K2.4K
$5.50Aug 14Sep 4166.7%124.5%33.9%803768
$6.50Aug 14Aug 21182.1%148.5%22.6%511.8K
$7.00Aug 21Sep 18149.5%126.0%18.6%93.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 21$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 28$0.15$0.35$0.152.33$5.65
$6.00$7.00Sep 18$0.33$0.67$0.332.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$6.00$5.00Sep 18$0.53$0.47$0.530.89$5.47
$6.00$5.50Aug 14$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.33$0.33$0.171.94$5.33
$5.00$5.50Aug 28$0.30$0.30$0.201.50$5.30
$5.50$6.00Sep 11$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 21$0.24$0.24$0.260.92$5.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 21$0.37$0.37$0.132.85$6.13
$7.00$6.00Sep 18$0.72$0.72$0.282.57$6.28
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$6.00$5.50Sep 4$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.10198.9%149.5%
$5.50Aug 14Aug 21$0.12166.7%133.5%
$6.00Aug 14Aug 21$0.13183.0%140.9%
$6.50Aug 14Aug 21$0.15182.1%148.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.10159.7%133.6%
$5.50Aug 14Aug 21$0.12166.7%133.5%
$6.50Aug 14Aug 21$0.12182.1%148.5%
$6.00Aug 14Aug 21$0.13183.0%140.9%
$7.00Aug 21Sep 18$0.35149.5%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.97% of stock, avg 23.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.65$0.23$0.88$4.62$6.3814.97%
$6.00Aug 14$0.40$0.50$0.90$5.10$6.9015.31%
$6.50Aug 14$0.23$0.88$1.11$5.39$7.6118.88%
$5.50Aug 21$0.77$0.35$1.12$4.38$6.6219.05%
$5.00Aug 14$1.08$0.08$1.16$3.84$6.1619.73%
$6.00Aug 21$0.53$0.63$1.16$4.84$7.1619.73%
$5.00Aug 21$1.10$0.18$1.28$3.72$6.2821.77%
$5.50Aug 28$0.83$0.45$1.28$4.22$6.7821.77%
$6.50Aug 21$0.38$1.00$1.38$5.12$7.8823.47%
$5.00Aug 28$1.13$0.25$1.38$3.62$6.3823.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.91% of stock, avg 13.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 14$0.15$0.08$0.23$4.77$7.23
$6.50$5.00Aug 14$0.23$0.08$0.31$4.69$6.81
$7.00$5.50Aug 14$0.15$0.23$0.38$5.12$7.38
$7.00$5.00Aug 21$0.25$0.18$0.43$4.57$7.43
$6.50$5.50Aug 14$0.23$0.23$0.46$5.04$6.96
$6.50$5.00Aug 21$0.38$0.18$0.56$4.44$7.06
$7.00$5.50Aug 21$0.25$0.35$0.60$4.90$7.60
$7.00$5.00Aug 28$0.38$0.25$0.63$4.37$7.63
$6.50$5.50Aug 21$0.38$0.35$0.73$4.77$7.23
$6.50$5.00Aug 28$0.50$0.25$0.75$4.25$7.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.38$0.123.17$5.12$6.38
5/66/6Aug 14$0.32$0.181.78$5.18$6.32
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/7Aug 28$0.32$0.181.78$5.18$6.82
5/66/7Aug 21$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$5.00$6.00$7.00Sep 18$0.12$0.887.33
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.00$6.00$7.00Sep 18$0.19$0.814.26
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.27$0.73
$5.00$6.001:2Sep 18-$0.48$0.52
$6.00$6.501:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.26$0.74
$6.00$5.501:2Aug 21-$0.07$0.43
$6.50$6.001:2Aug 14-$0.12$0.38
$6.00$5.501:2Sep 4-$0.25$0.25
$6.50$6.001:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 14.46%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.850.572.0%14.46%16.50%921.3K
$6.00Sep 11$0.700.562.0%11.90%13.95%25
$6.00Aug 28$0.600.552.0%10.20%12.24%13498
$6.50Sep 11$0.550.4810.5%9.35%19.90%10--
$7.00Sep 18$0.550.4219.1%9.35%28.40%23615.2K
$6.50Sep 4$0.500.4610.5%8.50%19.05%3--
$6.00Aug 21$0.450.522.0%7.65%9.69%1.7K16.1K
$6.50Aug 28$0.400.4510.5%6.80%17.35%141.7K
$6.00Aug 14$0.350.502.0%5.95%7.99%1.7K2.3K
$6.50Aug 21$0.300.4010.5%5.10%15.65%971.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,407
Total Puts 28,276
Put/Call Ratio 1.21
Net Difference -4,869

Prior's Put/Call Breakdown

Total Calls 34,888
Total Puts 9,468
Put/Call Ratio 0.27
Net Difference 25,420

Prior 7-Day Put/Call Summary

Total Calls 305,154
Total Puts 69,540
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All