Tour v502
FRMI
FERMI INC
$7.11 +20.92%
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (9:35am)
January 2026
|
▶ (8/11 09:40)
◀ 8/11 09:35 ▶

Option Volume

Detail
ℹ
Current (08/11 9:35am) 9,282
Calls: 8,749 (94%)
Puts: 533 (6%)
Prior (07/27) 2,930
Calls: 2,604 (89%)
Puts: 326 (11%)
Current vs Prior +216.79%
Calls: +235.98% (Calls)
Puts: +63.50% (Puts)
Prior 7-Day Total 111,498
Calls: 101,799 (91%)
Puts: 9,699 (9%)
Prior 7-Day Average 15,928
Calls: 14,542 (91%)
Puts: 1,385 (9%)
Current vs Prior 7-Day Avg -41.73%
Calls: -39.84%
Puts: -61.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:35am) $579.1K
Calls: $547.1K (94%)
Puts: $32.0K (6%)
Prior (07/27) $203.8K
Calls: $191.9K (94%)
Puts: $11.9K (6%)
Current vs Prior +184.12%
Calls: +185.02%
Puts: +169.49%
Prior 7-Day Total $11.16M
Calls: $10.41M (93%)
Puts: $749.7K (7%)
Prior 7-Day Average $1.59M
Calls: $1.49M (93%)
Puts: $107.1K (7%)
Current vs Prior 7-Day Avg -63.69%
Calls: -63.23%
Puts: -70.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:35am) 0.06
Prior (07/27) 0.13
Current vs Prior -51.34%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -47.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:35am) 912,101
Calls: 726,088 (80%)
Puts: 186,013 (20%)
Prior (07/27) 882,528
Calls: 722,197 (82%)
Puts: 160,331 (18%)
Current vs Prior +3.35%
Prior 7-Day Total 5,549,513
Calls: 4,365,331 (79%)
Puts: 1,184,182 (21%)
Prior 7-Day Average 792,787
Calls: 623,618 (79%)
Puts: 169,168 (21%)
Current vs Prior 7-Day Avg +15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.05% | 19.41%19.41% | 32.77%
Prior 5.73% | 15.55%15.55% | 40.10%
Current vs Prior +162.72% | +24.83%+24.83% | -18.27%
Prior 7-Day Avg 14.38% | 22.03%31.24% | 41.44%
Current vs 7-Day Avg +4.67% | -11.90%-37.87% | -20.92%
Prior 7-Day Eod 5.73% | 15.55%19.73% | 32.48%
Current vs 7-Day Eod +162.72% | +24.83%-1.61% | +0.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 18.57%
Calls: 26.32% | 13.33%
Puts: 20.00% | 23.81%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior -77.94% | -13.99%
Prior 7-Day Avg 61.27% | 19.96%
Calls: 35.50% | 20.66%
Puts: 87.04% | 19.27%
Current vs 7-Day Avg -62.20% | -6.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($547.1K) vs puts ($32.0K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (8,749 calls vs 533 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.201.30$1.258.0%990.6015.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.350.40$0.3813.2%2840.4212.6K
$7.00Aug 210.700.80$0.7513.3%520.581.8K
$8.00Sep 180.800.95$0.8817.0%90.482.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.00$0.9316.1%640.5312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.101.30$1.2016.7%510.843.5K
$6.00Aug 211.251.40$1.3311.3%670.7914.7K
$6.00Aug 281.251.50$1.3818.1%10.76498
$6.00Sep 41.351.90$1.6333.7%200.7459
$6.00Sep 181.551.85$1.7017.6%40.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.85$1.6031.2%--0.79167
$8.00Aug 141.001.40$1.2033.3%--0.6996
$8.50Aug 211.501.90$1.7023.5%--0.69322
$8.00Aug 211.201.50$1.3522.2%--0.6343
$8.50Aug 281.652.10$1.8823.9%--0.6311

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.500.65$0.5726.3%1.2K0.4823.3K
$7.00Aug 140.500.65$0.5726.3%7220.564.7K
$8.50Aug 140.100.20$0.1566.7%5580.2112.4K
$8.50Aug 280.350.70$0.5267.3%5000.36186
$7.50Aug 140.350.40$0.3813.2%2840.4212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.300.55$0.4358.1%1000.25128
$7.00Aug 140.450.55$0.5020.0%730.44395
$7.50Aug 210.851.00$0.9316.1%640.5312.0K
$6.00Aug 210.200.30$0.2540.0%290.215.9K
$7.00Aug 210.550.70$0.6323.8%240.42361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.3%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18212.0%129.2%64.1%1845.2K
$7.00Aug 14Sep 18202.5%126.7%59.8%82120.0K
$6.00Aug 14Sep 18196.9%125.1%57.5%554.8K
$8.50Aug 14Sep 11210.6%142.1%48.2%56312.4K
$6.50Aug 14Sep 11189.5%128.8%47.1%1662.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 18212.0%129.4%63.8%--1.1K
$7.00Aug 14Sep 18202.5%126.5%60.1%743.5K
$6.00Aug 14Sep 18196.9%125.1%57.4%207.0K
$7.50Aug 14Sep 11203.9%133.9%52.3%1131
$6.50Aug 14Sep 4189.5%132.7%42.8%231.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 21$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Aug 21$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 21$0.23$0.27$0.231.17$6.77
$7.00$6.50Aug 14$0.25$0.25$0.251.00$6.75
$6.50$6.00Aug 28$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.38$0.38$0.123.17$6.88
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.50$7.00Aug 28$0.32$0.32$0.181.78$6.82
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
$6.00$6.50Sep 4$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.40$0.40$0.104.00$7.60
$8.50$8.00Aug 28$0.38$0.38$0.123.17$8.12
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65
$8.00$7.00Sep 18$0.67$0.67$0.332.03$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.13196.9%152.5%
$8.50Aug 14Aug 21$0.13210.6%161.6%
$8.00Aug 14Aug 21$0.15212.0%156.2%
$7.00Aug 14Aug 21$0.18202.5%145.3%
$7.50Aug 14Aug 21$0.19203.9%158.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.10210.6%161.6%
$6.00Aug 14Aug 21$0.12196.9%152.5%
$7.00Aug 14Aug 21$0.13202.5%145.2%
$7.50Aug 14Aug 21$0.13203.9%153.5%
$6.50Aug 14Aug 21$0.15189.5%146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 15.05% of stock, avg 24.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.57$0.50$1.07$5.93$8.0715.05%
$6.50Aug 14$0.85$0.25$1.10$5.40$7.6015.47%
$7.50Aug 14$0.38$0.80$1.18$6.32$8.6816.60%
$6.00Aug 14$1.20$0.13$1.33$4.67$7.3318.71%
$7.00Aug 21$0.75$0.63$1.38$5.62$8.3819.41%
$8.00Aug 14$0.25$1.20$1.45$6.55$9.4520.39%
$6.50Aug 21$1.05$0.40$1.45$5.05$7.9520.39%
$7.50Aug 21$0.57$0.93$1.50$6.00$9.0021.10%
$6.00Aug 21$1.33$0.25$1.58$4.42$7.5822.22%
$6.00Aug 28$1.38$0.35$1.73$4.27$7.7324.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.94% of stock, avg 15.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.15$0.13$0.28$5.72$8.78
$8.00$6.00Aug 14$0.25$0.13$0.38$5.62$8.38
$8.50$6.50Aug 14$0.15$0.25$0.40$6.10$8.90
$8.00$6.50Aug 14$0.25$0.25$0.50$6.00$8.50
$7.50$6.00Aug 14$0.38$0.13$0.51$5.49$8.01
$8.50$6.00Aug 21$0.28$0.25$0.53$5.47$9.03
$7.50$6.50Aug 14$0.38$0.25$0.63$5.87$8.13
$8.50$7.00Aug 14$0.15$0.50$0.65$6.35$9.15
$8.00$6.00Aug 21$0.40$0.25$0.65$5.35$8.65
$8.50$6.50Aug 21$0.28$0.40$0.68$5.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/78/8Aug 14$0.35$0.152.33$6.65$8.35
6/78/8Aug 21$0.35$0.152.33$6.65$8.35
6/67/8Aug 21$0.33$0.171.94$6.17$7.33
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/67/8Aug 14$0.31$0.191.63$6.19$7.31
6/68/8Aug 21$0.27$0.231.17$6.23$8.27
6/68/8Aug 14$0.25$0.251.00$6.25$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.08$0.9211.50
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.43$0.57
$7.00$8.001:2Sep 18-$0.51$0.49
$7.50$8.001:2Aug 14-$0.12$0.38
$8.00$8.501:2Aug 21-$0.16$0.34
$7.00$7.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.06$0.94
$7.50$6.501:2Sep 4-$0.16$0.84
$8.00$7.001:2Sep 18-$0.41$0.59
$6.50$6.001:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.25%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.800.4812.5%11.25%23.77%92.0K
$7.50Sep 4$0.700.515.5%9.85%15.33%--25
$7.50Aug 28$0.650.485.5%9.14%14.63%42.5K
$8.00Sep 11$0.600.4712.5%8.44%20.96%539
$8.00Sep 4$0.550.4312.5%7.74%20.25%--83
$7.50Aug 21$0.500.485.5%7.03%12.52%1.2K23.3K
$8.50Sep 11$0.500.4219.6%7.03%26.58%5--
$8.00Aug 28$0.450.4112.5%6.33%18.85%21.0K
$8.50Sep 4$0.450.3919.6%6.33%25.88%--47
$7.50Aug 14$0.350.425.5%4.92%10.41%28412.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,749
Total Puts 533
Put/Call Ratio 0.06
Net Difference 8,216

Prior's Put/Call Breakdown

Total Calls 2,604
Total Puts 326
Put/Call Ratio 0.13
Net Difference 2,278

Prior 7-Day Put/Call Summary

Total Calls 101,799
Total Puts 9,699
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All