Tour v504
FRMI
FERMI INC
$7.12 +21.09%
$7.37 (+3.51%)🌙
as of 08/11 06:39 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:39pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:39 ▶

Option Volume

Detail
ℹ
Current (08/11) 112,982
Calls: 95,681 (85%)
Puts: 17,301 (15%)
Prior (08/10) 51,683
Calls: 23,407 (45%)
Puts: 28,276 (55%)
Current vs Prior +118.61%
Calls: +308.77% (Calls)
Puts: -38.81% (Puts)
Prior 7-Day Total 288,598
Calls: 202,318 (70%)
Puts: 86,280 (30%)
Prior 7-Day Average 41,228
Calls: 28,902 (70%)
Puts: 12,325 (30%)
Current vs Prior 7-Day Avg +174.04%
Calls: +231.05%
Puts: +40.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $8.71M
Calls: $7.08M (81%)
Puts: $1.64M (19%)
Prior (08/10) $2.25M
Calls: $1.74M (78%)
Puts: $505.3K (22%)
Current vs Prior +287.69%
Calls: +306.04%
Puts: +224.42%
Prior 7-Day Total $25.91M
Calls: $15.09M (58%)
Puts: $10.82M (42%)
Prior 7-Day Average $3.70M
Calls: $2.16M (58%)
Puts: $1.55M (42%)
Current vs Prior 7-Day Avg +135.47%
Calls: +228.27%
Puts: +6.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.18
Prior (08/10) 1.21
Current vs Prior -85.03%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -57.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 756,647
Calls: 629,300 (83%)
Puts: 127,347 (17%)
Prior (08/10) 631,820
Calls: 555,567 (88%)
Puts: 76,253 (12%)
Current vs Prior +19.76%
Prior 7-Day Total 4,459,924
Calls: 3,837,805 (86%)
Puts: 622,119 (14%)
Prior 7-Day Average 637,132
Calls: 548,257 (86%)
Puts: 88,874 (14%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.36% | 17.28%17.28% | 30.20%
Prior 15.31% | 19.73%19.73% | 32.48%
Current vs Prior -19.25% | -12.43%-12.43% | -7.04%
Prior 7-Day Avg 12.79% | 21.71%24.58% | 36.13%
Current vs 7-Day Avg -3.33% | -20.43%-29.71% | -16.42%
Prior 7-Day Eod 15.31% | 19.73%19.73% | 32.48%
Current vs 7-Day Eod -19.25% | -12.43%-12.43% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs Prior +24.43% | -65.39%
Prior 7-Day Avg 16.66% | 45.48%
Calls: 13.33% | 56.70%
Puts: 20.00% | 34.25%
Current vs 7-Day Avg +24.43% | -65.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.08M) vs puts ($1.64M). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.70$0.687.4%1.3K0.571.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.35$0.3215.6%4.5K0.4112.6K
$8.50Aug 210.250.30$0.2817.9%1.2K0.282.6K
$7.50Aug 210.450.50$0.4810.4%3.5K0.4523.3K
$7.00Aug 210.650.70$0.687.4%1.3K0.571.8K
$8.00Sep 180.750.85$0.8012.5%1.1K0.462.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%2.8K0.42395
$6.50Aug 210.300.35$0.3215.6%3230.30256
$7.00Aug 210.500.60$0.5518.2%3240.43361
$7.50Aug 210.800.95$0.8817.0%2420.5512.0K
$6.00Sep 250.500.60$0.5518.2%120.271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.101.35$1.2320.3%1.2K0.883.5K
$6.00Aug 211.201.45$1.3318.8%13.4K0.8114.7K
$6.00Aug 281.301.60$1.4520.7%1300.78498
$6.00Sep 41.201.75$1.4837.2%220.7759
$6.00Sep 111.251.90$1.5841.1%20.767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.351.65$1.5020.0%250.80167
$8.50Aug 211.501.75$1.6315.3%60.72322
$8.00Aug 140.951.20$1.0823.1%80.7296
$8.50Aug 281.551.90$1.7320.2%130.68--
$8.00Aug 211.101.35$1.2320.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 57.4K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.201.45$1.3318.8%13.4K0.8114.7K
$8.00Aug 210.350.45$0.4025.0%13.2K0.3723.2K
$7.50Aug 140.300.35$0.3215.6%4.5K0.4112.6K
$7.50Aug 210.450.50$0.4810.4%3.5K0.4523.3K
$7.00Aug 140.450.55$0.5020.0%2.8K0.584.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.350.40$0.3813.2%2.8K0.42395
$6.00Aug 210.150.20$0.1827.8%8530.195.9K
$7.00Sep 180.951.10$1.0214.7%7780.413.1K
$6.50Aug 140.150.20$0.1827.8%6930.251.5K
$6.00Aug 140.050.10$0.0862.5%4970.126.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.2%, max 74.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25204.0%117.1%74.2%1.7K12.4K
$7.50Aug 14Sep 25188.4%116.3%62.0%4.5K12.6K
$8.00Aug 14Sep 18195.6%125.5%55.8%2.7K5.2K
$7.00Aug 14Sep 25172.3%116.0%48.6%2.9K4.7K
$6.50Aug 14Sep 11170.8%120.4%41.8%8902.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25204.0%117.1%74.2%27167
$7.50Aug 14Sep 25188.4%116.3%62.0%99131
$8.00Aug 14Sep 25195.6%128.2%52.6%1096
$6.50Aug 14Sep 25170.8%112.5%51.8%7071.5K
$7.00Aug 14Sep 25172.3%116.0%48.6%2.8K395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.03, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.33$0.67$0.3358%2.03$7.33
$7.50$8.50Sep 25$0.30$0.70$0.3052%2.33$7.80
$6.00$6.50Sep 11$0.23$0.27$0.2376%1.17$6.23
$6.00$6.50Sep 4$0.25$0.25$0.2577%1.00$6.25
$7.50$8.00Sep 11$0.13$0.37$0.1352%2.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.25$0.25$0.2552%1.00$7.75
$8.50$8.00Sep 4$0.32$0.18$0.3263%0.56$8.18
$6.50$6.00Aug 28$0.15$0.35$0.1532%2.33$6.35
$6.50$6.00Aug 21$0.14$0.36$0.1430%2.57$6.36
$7.00$6.50Aug 14$0.20$0.30$0.2042%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 21$0.12$0.12$0.3863%0.32$8.12
$7.50$8.00Aug 14$0.12$0.12$0.3859%0.32$7.62
$8.00$8.50Aug 28$0.12$0.12$0.3860%0.32$8.12
$7.50$8.00Sep 4$0.15$0.15$0.3550%0.43$7.65
$7.50$8.00Aug 28$0.13$0.13$0.3752%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.52$0.52$0.4859%1.08$6.48
$7.00$6.50Sep 25$0.30$0.30$0.2059%1.50$6.70
$6.50$6.00Sep 25$0.25$0.25$0.2566%1.00$6.25
$6.50$6.00Sep 4$0.22$0.22$0.2867%0.79$6.28
$6.50$6.00Sep 11$0.22$0.22$0.2867%0.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.16188.4%135.2%
$7.00Aug 14Aug 21$0.18172.3%131.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.18188.4%135.2%
$7.00Aug 14Aug 21$0.17172.3%131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 12.36% of stock, avg 23.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.50$0.38$0.88$6.12$7.8812.36%
$6.50Aug 14$0.80$0.18$0.98$5.52$7.4813.76%
$7.50Aug 14$0.32$0.70$1.02$6.48$8.5214.33%
$7.00Aug 21$0.68$0.55$1.23$5.77$8.2317.28%
$6.50Aug 21$0.98$0.32$1.30$5.20$7.8018.26%
$7.50Aug 21$0.48$0.88$1.36$6.14$8.8619.10%
$6.50Aug 28$1.10$0.45$1.55$4.95$8.0521.77%
$7.00Aug 28$0.85$0.70$1.55$5.45$8.5521.77%
$6.50Sep 4$1.23$0.57$1.80$4.70$8.3025.28%
$7.00Sep 4$0.98$0.83$1.81$5.19$8.8125.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.95% of stock, avg 14.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 14$0.13$0.08$0.21$5.79$8.71
$8.50$6.50Aug 14$0.13$0.18$0.31$6.19$8.81
$8.00$6.00Aug 14$0.20$0.08$0.28$5.72$8.28
$8.00$6.50Aug 14$0.20$0.18$0.38$6.12$8.38
$8.50$6.00Aug 21$0.28$0.18$0.46$5.54$8.96
$7.50$6.00Aug 14$0.32$0.08$0.40$5.60$7.90
$7.50$6.50Aug 14$0.32$0.18$0.50$6.00$8.00
$8.50$6.50Aug 21$0.28$0.32$0.60$5.90$9.10
$8.50$7.00Aug 14$0.13$0.38$0.51$6.49$9.01
$8.00$7.00Aug 14$0.20$0.38$0.58$6.42$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.06$0.4429%7.33
$6.00$6.50$7.00Aug 21$0.05$0.4524%9.00
$7.50$8.00$8.50Sep 4$0.05$0.4514%9.00
$6.50$7.00$7.50Aug 14$0.12$0.3834%3.17
$6.50$7.00$7.50Aug 21$0.10$0.4025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.50$8.50Sep 11$0.13$0.8729%6.69
$7.00$7.50$8.00Aug 14$0.06$0.4429%7.33
$6.00$7.00$8.00Sep 18$0.14$0.8628%6.14
$6.00$6.50$7.00Aug 14$0.10$0.4030%4.00
$6.00$6.50$7.00Sep 25$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.20$0.30
$6.00$7.001:2Sep 18-$0.56$0.44
$7.00$7.501:2Aug 14-$0.14$0.36
$7.50$8.001:2Aug 14-$0.08$0.42
$7.50$8.501:2Sep 25-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 11-$0.05$0.95
$7.50$7.001:2Aug 14-$0.06$0.44
$8.00$7.001:2Sep 18-$0.36$0.64
$7.00$6.501:2Aug 21-$0.09$0.41
$8.50$7.501:2Sep 11-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.53%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.750.4612.4%10.53%22.89%1.1K2.0K
$8.50Sep 25$0.550.4019.4%7.72%27.11%592--
$8.50Sep 11$0.500.4019.4%7.02%26.40%33--
$8.50Sep 4$0.450.3719.4%6.32%25.70%2547
$7.50Sep 25$0.750.525.3%10.53%15.87%16--
$8.00Sep 11$0.550.4512.4%7.72%20.08%3439
$8.00Sep 4$0.550.4312.4%7.72%20.08%1583
$7.50Sep 11$0.650.525.3%9.13%14.47%5--
$7.50Sep 4$0.650.515.3%9.13%14.47%1225
$8.00Aug 28$0.450.4012.4%6.32%18.68%321.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,681
Total Puts 17,301
Put/Call Ratio 0.18
Net Difference 78,380

Prior's Put/Call Breakdown

Total Calls 23,407
Total Puts 28,276
Put/Call Ratio 1.21
Net Difference -4,869

Prior 7-Day Put/Call Summary

Total Calls 202,318
Total Puts 86,280
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All