Tour v505
FRMI
FERMI INC
$7.60 +6.74%
$7.63 (+0.39%)🌙
as of 08/12 06:35 PM
(8/11 18:39) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:33)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 53,862
Calls: 39,934 (74%)
Puts: 13,928 (26%)
Prior (08/11) 112,982
Calls: 95,681 (85%)
Puts: 17,301 (15%)
Current vs Prior -52.33%
Calls: -58.26% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 296,013
Calls: 221,228 (75%)
Puts: 74,785 (25%)
Prior 7-Day Average 42,287
Calls: 31,604 (75%)
Puts: 10,683 (25%)
Current vs Prior 7-Day Avg +27.37%
Calls: +26.36%
Puts: +30.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.94M
Calls: $4.06M (82%)
Puts: $875.8K (18%)
Prior (08/11) $8.71M
Calls: $7.08M (81%)
Puts: $1.64M (19%)
Current vs Prior -43.32%
Calls: -42.56%
Puts: -46.58%
Prior 7-Day Total $24.77M
Calls: $18.30M (74%)
Puts: $6.47M (26%)
Prior 7-Day Average $3.54M
Calls: $2.61M (74%)
Puts: $924.8K (26%)
Current vs Prior 7-Day Avg +39.58%
Calls: +55.46%
Puts: -5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.35
Prior (08/11) 0.18
Current vs Prior +92.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -12.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 792,459
Calls: 671,011 (85%)
Puts: 121,448 (15%)
Prior (08/11) 756,647
Calls: 629,300 (83%)
Puts: 127,347 (17%)
Current vs Prior +4.73%
Prior 7-Day Total 4,406,017
Calls: 3,759,451 (85%)
Puts: 646,566 (15%)
Prior 7-Day Average 629,431
Calls: 537,064 (85%)
Puts: 92,366 (15%)
Current vs Prior 7-Day Avg +25.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.58% | 17.11%17.11% | 30.66%
Prior 12.36% | 17.28%17.28% | 30.20%
Current vs Prior -6.32% | -0.98%-0.98% | +1.53%
Prior 7-Day Avg 12.42% | 20.66%22.95% | 34.62%
Current vs 7-Day Avg -6.75% | -17.22%-25.47% | -11.43%
Prior 7-Day Eod 12.36% | 17.28%17.28% | 30.20%
Current vs 7-Day Eod -6.32% | -0.98%-0.98% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Prior 20.73% | 15.74%
Calls: 28.30% | 22.06%
Puts: 13.16% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.24% | 41.23%
Calls: 15.47% | 51.75%
Puts: 19.02% | 30.70%
Current vs 7-Day Avg +20.23% | -61.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.06M) vs puts ($875.8K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (39,934 calls vs 13,928 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.700.75$0.736.8%1.9K0.5822.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.60$0.578.8%5200.4312.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%1.2K0.2835.4K
$7.00Aug 140.700.85$0.7719.5%3.2K0.744.9K
$8.50Aug 210.350.40$0.3813.2%780.363.7K
$7.50Aug 210.700.75$0.736.8%1.9K0.5822.9K
$7.00Aug 210.901.05$0.9815.3%2100.712.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.350.40$0.3813.2%3210.43172
$8.00Aug 140.650.75$0.7014.3%910.6095
$7.50Aug 210.550.60$0.578.8%5200.4312.1K
$8.00Aug 210.800.95$0.8817.0%1280.5544
$7.00Sep 180.700.85$0.7719.5%3790.353.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.101.30$1.2016.7%1500.882.7K
$6.50Aug 211.201.40$1.3015.4%100.821.4K
$6.50Aug 281.201.55$1.3825.4%140.771.7K
$6.50Sep 41.101.65$1.3839.9%110.7531
$6.50Sep 111.251.80$1.5335.9%90.7415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.101.95$1.5355.6%20.8124
$9.00Aug 211.552.05$1.8027.8%20.731.4K
$8.50Aug 141.001.15$1.0813.9%120.72160
$9.00Aug 281.551.95$1.7522.9%20.65--
$9.00Sep 41.652.10$1.8823.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 28.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.700.85$0.7719.5%3.2K0.744.9K
$9.00Sep 180.650.80$0.7320.5%3.0K0.41346
$8.50Aug 140.150.25$0.2050.0%2.6K0.2812.5K
$7.50Aug 140.450.55$0.5020.0%2.5K0.5712.7K
$7.50Aug 210.700.75$0.736.8%1.9K0.5822.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.050.10$0.0862.5%3.4K0.131.9K
$7.00Aug 140.150.25$0.2050.0%1.2K0.262.0K
$7.50Aug 210.550.60$0.578.8%5200.4312.1K
$7.00Sep 180.700.85$0.7719.5%3790.353.9K
$7.50Aug 140.350.40$0.3813.2%3210.43172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 81.5%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18236.2%127.6%85.1%3.6K1.9K
$7.00Aug 14Sep 25210.1%114.3%83.8%3.2K5.0K
$7.50Aug 14Sep 25198.4%109.8%80.7%2.5K12.7K
$8.50Aug 14Sep 25226.1%128.5%76.0%3.0K13.1K
$8.00Aug 14Sep 25205.6%122.0%68.6%1.9K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25236.2%120.5%96.0%424
$7.00Aug 14Sep 18210.1%111.7%88.1%1.6K5.9K
$8.50Aug 14Sep 11226.1%120.9%86.9%13162
$7.50Aug 14Sep 25198.4%109.8%80.7%357173
$8.00Aug 14Sep 25205.6%122.0%68.6%12396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.22$0.78$0.2251%3.55$8.22
$6.50$7.00Sep 4$0.15$0.35$0.1575%2.33$6.65
$7.00$7.50Sep 11$0.15$0.35$0.1567%2.33$7.15
$8.00$9.00Sep 4$0.25$0.75$0.2550%3.00$8.25
$8.00$8.50Sep 25$0.10$0.40$0.1052%4.00$8.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.1229%3.17$6.88
$7.50$7.00Aug 14$0.18$0.32$0.1843%1.78$7.32
$8.00$7.50Sep 11$0.25$0.25$0.2549%1.00$7.75
$7.00$6.50Sep 4$0.17$0.33$0.1734%1.94$6.83
$7.00$6.50Aug 14$0.12$0.38$0.1226%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.20$0.20$0.3052%0.67$8.20
$8.00$8.50Aug 21$0.12$0.12$0.3854%0.32$8.12
$8.00$8.50Sep 11$0.15$0.15$0.3549%0.43$8.15
$8.00$8.50Sep 25$0.10$0.10$0.4048%0.25$8.10
$8.00$9.00Sep 4$0.25$0.25$0.7550%0.33$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Sep 25$0.48$0.48$0.5258%0.92$7.02
$7.50$7.00Aug 21$0.27$0.27$0.2357%1.17$7.23
$7.50$7.00Sep 11$0.27$0.27$0.2358%1.17$7.23
$7.00$6.50Aug 28$0.20$0.20$0.3067%0.67$6.80
$7.00$6.50Sep 11$0.20$0.20$0.3066%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.20205.6%136.3%
$7.50Aug 14Aug 21$0.23198.4%136.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.18205.6%136.3%
$7.50Aug 14Aug 21$0.19198.4%136.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.58% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.50$0.38$0.88$6.62$8.3811.58%
$7.00Aug 14$0.77$0.20$0.97$6.03$7.9712.76%
$8.00Aug 14$0.30$0.70$1.00$7.00$9.0013.16%
$7.00Aug 21$0.98$0.30$1.28$5.72$8.2816.84%
$7.50Aug 21$0.73$0.57$1.30$6.20$8.8017.11%
$8.00Aug 21$0.50$0.88$1.38$6.62$9.3818.16%
$7.50Aug 28$0.85$0.73$1.58$5.92$9.0820.79%
$7.00Aug 28$1.13$0.50$1.63$5.37$8.6321.45%
$7.00Sep 4$1.23$0.60$1.83$5.17$8.8324.08%
$7.00Sep 11$1.25$0.68$1.93$5.07$8.9325.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 2.76% of stock, avg 13.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 14$0.13$0.08$0.21$6.29$9.21
$8.50$6.50Aug 14$0.20$0.08$0.28$6.22$8.78
$9.00$7.00Aug 14$0.13$0.20$0.33$6.67$9.33
$8.50$7.00Aug 14$0.20$0.20$0.40$6.60$8.90
$9.00$6.50Aug 21$0.28$0.18$0.46$6.04$9.46
$8.00$6.50Aug 14$0.30$0.08$0.38$6.12$8.38
$8.00$7.00Aug 14$0.30$0.20$0.50$6.50$8.50
$9.00$7.00Aug 21$0.28$0.30$0.58$6.42$9.58
$9.00$7.50Aug 14$0.13$0.38$0.51$6.99$9.51
$8.50$6.50Aug 21$0.38$0.18$0.56$5.94$9.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.07$0.4334%6.14
$6.50$7.00$7.50Aug 21$0.07$0.4324%6.14
$7.50$8.00$8.50Aug 14$0.10$0.4029%4.00
$8.00$8.50$9.00Sep 11$0.05$0.4512%9.00
$7.50$8.00$8.50Sep 11$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.09$0.9124%10.11
$6.50$7.00$7.50Aug 14$0.06$0.4430%7.33
$7.50$8.00$8.50Aug 14$0.06$0.4430%7.33
$8.00$8.50$9.00Aug 14$0.07$0.4321%6.14
$6.50$7.00$7.50Sep 11$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 4-$0.28$0.72
$7.50$8.001:2Aug 14-$0.10$0.40
$7.00$8.001:2Sep 18-$0.47$0.53
$7.00$7.501:2Aug 14-$0.23$0.27
$6.50$7.001:2Aug 14-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 28-$0.06$0.94
$8.00$7.001:2Sep 18-$0.16$0.84
$8.00$7.501:2Aug 14-$0.06$0.44
$7.50$6.501:2Sep 25-$0.17$0.83
$7.00$6.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.55%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.650.4118.4%8.55%26.97%3.0K346
$8.50Sep 25$0.800.4711.8%10.53%22.37%386592
$8.00Sep 25$0.900.525.3%11.84%17.11%111--
$8.00Sep 18$0.850.515.3%11.18%16.45%6992.7K
$9.00Sep 11$0.500.3918.4%6.58%25.00%267312
$8.50Sep 11$0.600.4511.8%7.89%19.74%12733
$8.00Sep 11$0.750.515.3%9.87%15.13%16--
$9.00Sep 4$0.400.3618.4%5.26%23.68%3364
$9.00Aug 28$0.400.3418.4%5.26%23.68%35251
$8.00Sep 4$0.650.505.3%8.55%13.82%7288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,934
Total Puts 13,928
Put/Call Ratio 0.35
Net Difference 26,006

Prior's Put/Call Breakdown

Total Calls 95,681
Total Puts 17,301
Put/Call Ratio 0.18
Net Difference 78,380

Prior 7-Day Put/Call Summary

Total Calls 221,228
Total Puts 74,785
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All